Cap Mercado $2.61T
0.87%
Volume 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Moedas
28.269
+10
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Router Protocol (ROUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.4393 | $2.3490 | $2.4873 | $2.4674 | $971,541 | $38,964,028 |
| Jul-25 2024 | $2.4422 | $2.3019 | $2.5515 | $2.5515 | $1,285,185 | $38,986,696 |
| Jul-24 2024 | $2.5112 | $2.4794 | $2.6292 | $2.6001 | $1,334,493 | $40,069,830 |
| Jul-23 2024 | $2.6031 | $2.5035 | $2.8324 | $2.5046 | $1,923,533 | $41,513,866 |
| Jul-22 2024 | $2.7660 | $2.5708 | $2.7872 | $2.6436 | $1,130,559 | $44,086,529 |
| Jul-21 2024 | $2.6869 | $2.6869 | $3.0262 | $2.8303 | $702,876 | $42,802,689 |
| Jul-20 2024 | $2.8306 | $2.6640 | $2.9406 | $2.7909 | $1,079,425 | $45,066,551 |
| Jul-19 2024 | $2.7794 | $2.5241 | $2.8097 | $2.6161 | $1,280,378 | $44,227,566 |
| Jul-18 2024 | $2.6171 | $2.6162 | $2.8609 | $2.7086 | $1,036,713 | $41,622,681 |
| Jul-17 2024 | $2.7303 | $2.6367 | $2.8288 | $2.7744 | $1,218,161 | $43,398,886 |
| Jul-16 2024 | $3.0119 | $2.6095 | $3.0962 | $2.8555 | $1,021,928 | $47,849,018 |
| Jul-15 2024 | $2.8593 | $2.7258 | $2.8847 | $2.8242 | $1,182,782 | $45,399,397 |
| Jul-14 2024 | $2.9884 | $2.6707 | $2.9884 | $2.8490 | $790,877 | $47,423,194 |
| Jul-13 2024 | $2.8636 | $2.7493 | $2.9396 | $2.8528 | $1,008,244 | $45,417,425 |
| Jul-12 2024 | $2.8532 | $2.6024 | $2.8733 | $2.6152 | $1,322,409 | $45,227,565 |