Cap Mercado $2.19T
-1716.55%
Volume 24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
Moedas
28.775
+34
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Router Protocol (ROUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.1809 | $0.065161 | $1.3312 | $0.065161 | $233,560 | $19,398,343 |
| Sep-15 2024 | $0.064224 | $0.059112 | $0.064224 | $0.061865 | $661,059 | $1,054,407 |
| Sep-14 2024 | $0.059814 | $0.039624 | $0.063388 | $0.039624 | $705,502 | $981,486 |
| Sep-13 2024 | $0.03942 | $0.038784 | $0.068694 | $0.068297 | $688,253 | $646,509 |
| Sep-12 2024 | $0.068187 | $0.056953 | $0.077344 | $0.056953 | $861,802 | $1,117,702 |
| Sep-11 2024 | $0.056023 | $0.054066 | $0.071934 | $0.071934 | $692,288 | $917,826 |
| Sep-10 2024 | $0.085896 | $0.055008 | $0.085896 | $0.079683 | $305,869 | $1,406,475 |
| Sep-09 2024 | $0.08043 | $0.06559 | $1.7367 | $0.067651 | $486,426 | $1,316,270 |
| Sep-08 2024 | $1.6652 | $0.051702 | $1.8168 | $1.8168 | $417,614 | $27,238,688 |
| Sep-07 2024 | $1.8079 | $0.047344 | $1.8079 | $0.071935 | $372,709 | $29,555,619 |
| Sep-06 2024 | $0.070832 | $0.069904 | $1.5494 | $1.5479 | $350,678 | $1,157,345 |
| Sep-05 2024 | $0.076543 | $0.076543 | $1.7249 | $0.110318 | $336,533 | $1,249,997 |
| Sep-04 2024 | $0.113679 | $0.069199 | $1.8025 | $1.4235 | $410,893 | $1,855,453 |
| Sep-03 2024 | $1.4577 | $0.086008 | $1.5542 | $0.086008 | $302,944 | $23,781,022 |
| Sep-02 2024 | $1.5448 | $0.070664 | $1.6661 | $0.08651 | $226,079 | $25,187,991 |