Cap Mercado $2.18T
-2.19%
Volume 24h $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
Moedas
28.653
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Router Protocol (ROUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.106284 | $0.08614 | $1.8463 | $1.8118 | $326,297 | $1,731,049 |
| Aug-30 2024 | $0.107898 | $0.100896 | $1.9366 | $0.220005 | $241,505 | $1,756,391 |
| Aug-29 2024 | $0.226947 | $0.206791 | $1.9657 | $0.214753 | $804,088 | $3,692,325 |
| Aug-28 2024 | $0.185456 | $0.092604 | $1.9254 | $0.094026 | $697,785 | $3,015,669 |
| Aug-27 2024 | $0.092703 | $0.079887 | $0.121271 | $0.120955 | $255,601 | $1,506,633 |
| Aug-26 2024 | $0.094938 | $0.094938 | $0.170211 | $0.14546 | $245,194 | $1,542,122 |
| Aug-25 2024 | $0.126409 | $0.113206 | $0.158316 | $0.127166 | $380,906 | $2,052,220 |
| Aug-24 2024 | $0.122293 | $0.117438 | $0.215499 | $0.213655 | $291,419 | $1,984,340 |
| Aug-23 2024 | $0.223799 | $0.223799 | $2.1227 | $2.1227 | $644,410 | $3,629,426 |
| Aug-22 2024 | $0.50029 | $0.27872 | $2.2135 | $2.1548 | $865,722 | $8,108,990 |
| Aug-21 2024 | $2.1780 | $0.204623 | $2.1906 | $0.25167 | $855,096 | $35,283,707 |
| Aug-20 2024 | $0.252616 | $0.239468 | $2.1331 | $0.278959 | $1,045,913 | $4,090,153 |
| Aug-19 2024 | $0.287254 | $0.287254 | $2.0689 | $1.9541 | $1,081,669 | $4,648,476 |
| Aug-18 2024 | $1.9441 | $1.8000 | $1.9441 | $1.8430 | $794,643 | $31,444,819 |
| Aug-17 2024 | $1.8543 | $1.7468 | $1.8543 | $1.7715 | $487,943 | $29,974,933 |