Cap Mercado $2.43T 4.67%
Volume 24h $148.77B 25.01%
BTC % 52.21% 0.23%
ETH % 13.82% 0.14%
Moedas 28.572 +6
Trocas 885
Última atualização 1 minuto atrás
Router Protocol ROUTE

Preços históricos de Router Protocol (ROUTE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.223799 $0.223799 $2.1227 $2.1227 $644,410 $3,629,426
Aug-22 2024 $0.50029 $0.27872 $2.2135 $2.1548 $865,722 $8,108,990
Aug-21 2024 $2.1780 $0.204623 $2.1906 $0.25167 $855,096 $35,283,707
Aug-20 2024 $0.252616 $0.239468 $2.1331 $0.278959 $1,045,913 $4,090,153
Aug-19 2024 $0.287254 $0.287254 $2.0689 $1.9541 $1,081,669 $4,648,476
Aug-18 2024 $1.9441 $1.8000 $1.9441 $1.8430 $794,643 $31,444,819
Aug-17 2024 $1.8543 $1.7468 $1.8543 $1.7715 $487,943 $29,974,933
Aug-16 2024 $1.7642 $1.7238 $1.8031 $1.7662 $456,451 $28,503,421
Aug-15 2024 $1.7673 $1.7389 $1.8866 $1.8471 $700,988 $28,538,554
Aug-14 2024 $1.8471 $1.8259 $1.9198 $1.8807 $649,146 $29,810,267
Aug-13 2024 $1.8732 $1.7974 $1.8914 $1.8914 $739,490 $30,215,387
Aug-12 2024 $1.8871 $1.7498 $1.9180 $1.7724 $796,420 $30,423,799
Aug-11 2024 $1.8158 $1.8015 $1.9571 $1.9298 $766,532 $29,257,827
Aug-10 2024 $1.9280 $1.9019 $2.0093 $1.9019 $752,838 $31,049,101
Aug-09 2024 $1.8956 $1.8956 $2.0623 $2.0331 $546,937 $30,511,651

Análise histórica e de mercado do preço de Router Protocol (ROUTE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1311 dias, a partir do dia 21-01-2021.