Cap Mercado $4.12T
-0.9%
Volume 24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Router Protocol (ROUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0038722 | $0.00385724 | $0.00417015 | $0.00409649 | $552,216 | $1,752,815 |
| Oct-25 2025 | $0.00410255 | $0.00399685 | $0.00426139 | $0.00424568 | $587,769 | $1,857,087 |
| Oct-24 2025 | $0.00424904 | $0.00402214 | $0.00426076 | $0.0040608 | $587,053 | $1,923,397 |
| Oct-23 2025 | $0.00393622 | $0.00388271 | $0.00417403 | $0.00408562 | $556,959 | $1,781,797 |
| Oct-22 2025 | $0.00407695 | $0.00407068 | $0.00426654 | $0.00426345 | $459,741 | $1,845,500 |
| Oct-21 2025 | $0.00435883 | $0.00435011 | $0.00461194 | $0.00461194 | $574,000 | $1,973,097 |
| Oct-20 2025 | $0.0046404 | $0.0041792 | $0.00467979 | $0.00426572 | $527,793 | $2,100,553 |
| Oct-19 2025 | $0.00449462 | $0.00441698 | $0.00459259 | $0.00448743 | $689,788 | $2,034,565 |
| Oct-18 2025 | $0.00451021 | $0.00443061 | $0.00451468 | $0.00443061 | $618,424 | $2,041,621 |
| Oct-17 2025 | $0.00444969 | $0.00433619 | $0.00448923 | $0.00443873 | $648,149 | $2,014,229 |
| Oct-16 2025 | $0.00441812 | $0.00441812 | $0.00525216 | $0.00448591 | $634,589 | $1,999,934 |
| Oct-15 2025 | $0.00452786 | $0.00452785 | $0.00508293 | $0.00508293 | $495,683 | $2,049,612 |
| Oct-14 2025 | $0.00510405 | $0.00445173 | $0.00512418 | $0.00468378 | $530,353 | $2,310,433 |
| Oct-13 2025 | $0.00472722 | $0.00429489 | $0.00478811 | $0.00462667 | $428,535 | $2,139,853 |
| Oct-12 2025 | $0.00469099 | $0.004235 | $0.00481715 | $0.00439084 | $282,411 | $2,123,454 |