Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Router Protocol (ROUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0022801 | $0.0022801 | $0.00245828 | $0.00244276 | $469,939 | $1,479,196 |
| Dec-06 2025 | $0.0024375 | $0.00243458 | $0.00247465 | $0.00245907 | $610,373 | $1,581,303 |
| Dec-05 2025 | $0.00245616 | $0.00245354 | $0.00252995 | $0.00252656 | $589,834 | $1,593,412 |
| Dec-04 2025 | $0.00252944 | $0.00252504 | $0.00265779 | $0.0026398 | $601,429 | $1,640,949 |
| Dec-03 2025 | $0.0026532 | $0.00240655 | $0.0026532 | $0.00244814 | $622,078 | $1,721,235 |
| Dec-02 2025 | $0.00243969 | $0.0022517 | $0.00243969 | $0.00226027 | $628,097 | $1,582,728 |
| Dec-01 2025 | $0.00226101 | $0.00223645 | $0.00241747 | $0.00241747 | $475,992 | $1,466,808 |
| Nov-30 2025 | $0.00241932 | $0.00241932 | $0.00247405 | $0.00244214 | $478,034 | $1,569,512 |
| Nov-29 2025 | $0.00243919 | $0.00243919 | $0.00273736 | $0.00272919 | $442,073 | $1,582,403 |
| Nov-28 2025 | $0.00274528 | $0.00270891 | $0.00277599 | $0.00274861 | $585,631 | $1,780,973 |
| Nov-27 2025 | $0.00275975 | $0.00274688 | $0.00277849 | $0.0027624 | $571,905 | $1,790,359 |
| Nov-26 2025 | $0.0027653 | $0.00271723 | $0.0027991 | $0.0027373 | $560,022 | $1,793,961 |
| Nov-25 2025 | $0.00274569 | $0.00269259 | $0.00278944 | $0.00275944 | $576,435 | $1,781,243 |
| Nov-24 2025 | $0.0027852 | $0.00267801 | $0.00278568 | $0.00267801 | $638,858 | $1,806,874 |
| Nov-23 2025 | $0.00269246 | $0.00257737 | $0.00270744 | $0.0026076 | $632,051 | $1,746,706 |