Cap Mercado $4.12T -0.9%
Volume 24h $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
Moedas 33.537 +20
Trocas 885
Última atualização 3 Minutos atrás
Router Protocol ROUTE

Preços históricos de Router Protocol (ROUTE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0038722 $0.00385724 $0.00417015 $0.00409649 $552,216 $1,752,815
Oct-25 2025 $0.00410255 $0.00399685 $0.00426139 $0.00424568 $587,769 $1,857,087
Oct-24 2025 $0.00424904 $0.00402214 $0.00426076 $0.0040608 $587,053 $1,923,397
Oct-23 2025 $0.00393622 $0.00388271 $0.00417403 $0.00408562 $556,959 $1,781,797
Oct-22 2025 $0.00407695 $0.00407068 $0.00426654 $0.00426345 $459,741 $1,845,500
Oct-21 2025 $0.00435883 $0.00435011 $0.00461194 $0.00461194 $574,000 $1,973,097
Oct-20 2025 $0.0046404 $0.0041792 $0.00467979 $0.00426572 $527,793 $2,100,553
Oct-19 2025 $0.00449462 $0.00441698 $0.00459259 $0.00448743 $689,788 $2,034,565
Oct-18 2025 $0.00451021 $0.00443061 $0.00451468 $0.00443061 $618,424 $2,041,621
Oct-17 2025 $0.00444969 $0.00433619 $0.00448923 $0.00443873 $648,149 $2,014,229
Oct-16 2025 $0.00441812 $0.00441812 $0.00525216 $0.00448591 $634,589 $1,999,934
Oct-15 2025 $0.00452786 $0.00452785 $0.00508293 $0.00508293 $495,683 $2,049,612
Oct-14 2025 $0.00510405 $0.00445173 $0.00512418 $0.00468378 $530,353 $2,310,433
Oct-13 2025 $0.00472722 $0.00429489 $0.00478811 $0.00462667 $428,535 $2,139,853
Oct-12 2025 $0.00469099 $0.004235 $0.00481715 $0.00439084 $282,411 $2,123,454

Análise histórica e de mercado do preço de Router Protocol (ROUTE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 450 dias, a partir do dia 04-08-2024.