Cap Mercado $2.66T
1.06%
Volume 24h $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Moedas
34.479
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Router Protocol (ROUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0009327 | $0.0009258 | $0.00094487 | $0.00093505 | $266,944 | $605,084 |
| Apr-09 2026 | $0.00092901 | $0.00091939 | $0.00094348 | $0.00093768 | $304,121 | $602,687 |
| Apr-08 2026 | $0.00093861 | $0.00091322 | $0.00094097 | $0.00092336 | $262,502 | $608,915 |
| Apr-07 2026 | $0.00092516 | $0.00089909 | $0.00092516 | $0.00091289 | $262,858 | $600,191 |
| Apr-06 2026 | $0.00091106 | $0.00091106 | $0.00093122 | $0.00092126 | $242,371 | $591,043 |
| Apr-05 2026 | $0.00091482 | $0.00091114 | $0.00093402 | $0.00092597 | $244,737 | $593,481 |
| Apr-04 2026 | $0.00092793 | $0.00091941 | $0.00093485 | $0.00093196 | $258,347 | $601,985 |
| Apr-03 2026 | $0.00093193 | $0.00092617 | $0.00093482 | $0.0009348 | $267,836 | $604,584 |
| Apr-02 2026 | $0.00093811 | $0.00093086 | $0.00097455 | $0.00097311 | $267,945 | $608,595 |
| Apr-01 2026 | $0.00097227 | $0.00096159 | $0.00097825 | $0.00096166 | $251,722 | $630,754 |
| Mar-31 2026 | $0.00096336 | $0.00094168 | $0.00097676 | $0.00097305 | $268,072 | $624,972 |
| Mar-30 2026 | $0.00097101 | $0.00092405 | $0.00100021 | $0.00092405 | $287,532 | $629,936 |
| Mar-29 2026 | $0.00092518 | $0.00092518 | $0.0009457 | $0.0009395 | $277,689 | $600,201 |
| Mar-28 2026 | $0.00093854 | $0.0009321 | $0.00095808 | $0.00093932 | $265,155 | $608,874 |
| Mar-27 2026 | $0.00093771 | $0.00092769 | $0.00095256 | $0.0009487 | $228,503 | $608,335 |