Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Router Protocol (ROUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00553918 | $0.00549275 | $0.00573451 | $0.00573451 | $606,701 | $2,507,400 |
| Oct-03 2025 | $0.00606623 | $0.00583899 | $0.00618719 | $0.00593147 | $687,421 | $2,745,979 |
| Oct-02 2025 | $0.00616607 | $0.00569345 | $0.00627778 | $0.00571648 | $524,837 | $2,791,175 |
| Oct-01 2025 | $0.00566498 | $0.00556659 | $0.00627704 | $0.00624495 | $409,659 | $2,564,348 |
| Sep-30 2025 | $0.00629077 | $0.00607349 | $0.00660902 | $0.00641015 | $484,800 | $2,847,620 |
| Sep-29 2025 | $0.00640469 | $0.00569915 | $0.00726548 | $0.00726548 | $498,518 | $2,899,190 |
| Sep-28 2025 | $0.00711251 | $0.00594445 | $0.0074713 | $0.00648596 | $577,161 | $3,219,597 |
| Sep-27 2025 | $0.00546689 | $0.00467463 | $0.00546689 | $0.00486929 | $296,560 | $2,474,677 |
| Sep-26 2025 | $0.00481389 | $0.00465958 | $0.00484949 | $0.0046954 | $319,396 | $2,179,086 |
| Sep-25 2025 | $0.00468122 | $0.00465509 | $0.00496901 | $0.00496901 | $328,202 | $2,119,032 |
| Sep-24 2025 | $0.00493299 | $0.0048393 | $0.0049869 | $0.00486668 | $335,399 | $2,232,998 |
| Sep-23 2025 | $0.00488326 | $0.00486818 | $0.00513901 | $0.00509488 | $263,364 | $2,210,491 |
| Sep-22 2025 | $0.00510297 | $0.00506901 | $0.00547461 | $0.00547461 | $234,973 | $2,309,946 |
| Sep-21 2025 | $0.00548669 | $0.00548141 | $0.00568251 | $0.00566818 | $424,752 | $2,483,642 |
| Sep-20 2025 | $0.0056408 | $0.00563533 | $0.0059144 | $0.0059144 | $523,117 | $2,553,401 |