Cap Mercado $2.49T
4.26%
Volume 24h $198.16B
-2.23%
BTC % 53.74%
0.11%
ETH % 9.73%
2.87%
Moedas
34.289
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Router Protocol (ROUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00112121 | $0.00110331 | $0.00115477 | $0.00115477 | $234,252 | $727,373 |
| Feb-27 2026 | $0.001152 | $0.001152 | $0.00120292 | $0.00116269 | $306,836 | $747,348 |
| Feb-26 2026 | $0.00116693 | $0.00109782 | $0.00116978 | $0.00111434 | $360,876 | $757,039 |
| Feb-25 2026 | $0.00111612 | $0.00096034 | $0.00115604 | $0.00096034 | $347,913 | $724,075 |
| Feb-24 2026 | $0.00095927 | $0.00095341 | $0.00098204 | $0.00098204 | $353,276 | $622,318 |
| Feb-23 2026 | $0.00098191 | $0.00098191 | $0.00101918 | $0.00101918 | $325,791 | $637,004 |
| Feb-22 2026 | $0.00102013 | $0.0010018 | $0.00103353 | $0.00102466 | $310,633 | $661,804 |
| Feb-21 2026 | $0.00102353 | $0.00099305 | $0.00102353 | $0.00099943 | $324,284 | $664,005 |
| Feb-20 2026 | $0.0010016 | $0.00099351 | $0.00102359 | $0.00101734 | $343,490 | $649,783 |
| Feb-19 2026 | $0.00101608 | $0.00101387 | $0.00104945 | $0.00104786 | $354,314 | $659,174 |
| Feb-18 2026 | $0.00104648 | $0.00104648 | $0.00112005 | $0.00111138 | $374,463 | $678,893 |
| Feb-17 2026 | $0.00110933 | $0.00110778 | $0.0011255 | $0.00112386 | $382,528 | $719,668 |
| Feb-16 2026 | $0.00112492 | $0.00110449 | $0.00114344 | $0.0011069 | $368,143 | $729,782 |
| Feb-15 2026 | $0.00110462 | $0.00110462 | $0.00120184 | $0.00120184 | $355,579 | $716,611 |
| Feb-14 2026 | $0.00120527 | $0.00119239 | $0.00120593 | $0.00119239 | $407,601 | $781,907 |