Cap Mercado $2.62T
1.1%
Volume 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Moedas
34.360
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Router Protocol (ROUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00143299 | $0.00142132 | $0.00143825 | $0.00142731 | $302,647 | $929,641 |
| Mar-19 2026 | $0.00143473 | $0.00141555 | $0.00144277 | $0.00142116 | $306,102 | $930,770 |
| Mar-18 2026 | $0.00142082 | $0.00141193 | $0.00152917 | $0.00151576 | $282,733 | $921,745 |
| Mar-17 2026 | $0.00152372 | $0.00151986 | $0.00153761 | $0.00153395 | $283,180 | $988,501 |
| Mar-16 2026 | $0.00152825 | $0.00146093 | $0.00153326 | $0.00146498 | $288,492 | $991,437 |
| Mar-15 2026 | $0.00146668 | $0.00137756 | $0.00146668 | $0.00138181 | $273,281 | $951,494 |
| Mar-14 2026 | $0.00138246 | $0.00134186 | $0.00139465 | $0.00134186 | $285,390 | $896,860 |
| Mar-13 2026 | $0.00134053 | $0.0013387 | $0.00139191 | $0.00136088 | $255,587 | $869,657 |
| Mar-12 2026 | $0.00136384 | $0.00132721 | $0.00137211 | $0.00133045 | $264,373 | $884,779 |
| Mar-11 2026 | $0.00133346 | $0.00129085 | $0.00134214 | $0.00129665 | $284,230 | $865,069 |
| Mar-10 2026 | $0.00129389 | $0.00123348 | $0.00136808 | $0.00123348 | $300,128 | $839,403 |
| Mar-09 2026 | $0.00123802 | $0.00113069 | $0.00125941 | $0.00113069 | $405,851 | $803,152 |
| Mar-08 2026 | $0.00113126 | $0.00112797 | $0.0011665 | $0.0011665 | $351,425 | $733,896 |
| Mar-07 2026 | $0.00116182 | $0.00115977 | $0.00118965 | $0.00117982 | $338,233 | $753,718 |
| Mar-06 2026 | $0.00117238 | $0.00115786 | $0.00118799 | $0.0011628 | $262,332 | $760,572 |