Cap Mercado $2.59T
1.15%
Volume 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Router Protocol (ROUTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0012824 | $0.00126582 | $0.00133198 | $0.00131894 | $349,859 | $831,944 |
| Feb-06 2026 | $0.00131754 | $0.00126313 | $0.00131973 | $0.00127046 | $342,921 | $854,746 |
| Feb-05 2026 | $0.00126296 | $0.00126296 | $0.00132862 | $0.00132418 | $282,429 | $819,338 |
| Feb-04 2026 | $0.0013269 | $0.00132363 | $0.0013549 | $0.00134595 | $273,083 | $860,817 |
| Feb-03 2026 | $0.00134779 | $0.00132616 | $0.00137576 | $0.00134593 | $321,588 | $874,368 |
| Feb-02 2026 | $0.00134692 | $0.00130336 | $0.0013529 | $0.00132893 | $293,646 | $873,803 |
| Feb-01 2026 | $0.00134369 | $0.00134369 | $0.00143566 | $0.00143566 | $311,895 | $871,711 |
| Jan-31 2026 | $0.00143662 | $0.00143229 | $0.00159543 | $0.0015951 | $334,424 | $931,992 |
| Jan-30 2026 | $0.00159211 | $0.0014094 | $0.00159211 | $0.00142218 | $314,156 | $1,032,870 |
| Jan-29 2026 | $0.00142512 | $0.00134374 | $0.00145357 | $0.00134374 | $273,864 | $924,535 |
| Jan-28 2026 | $0.0013433 | $0.00134158 | $0.00141315 | $0.00141286 | $284,038 | $871,451 |
| Jan-27 2026 | $0.00140631 | $0.00137798 | $0.00149107 | $0.00149107 | $285,445 | $912,329 |
| Jan-26 2026 | $0.00149329 | $0.00144235 | $0.00149329 | $0.00144235 | $317,425 | $968,757 |
| Jan-25 2026 | $0.00144022 | $0.00143978 | $0.00156648 | $0.00155594 | $258,358 | $934,332 |
| Jan-24 2026 | $0.00156044 | $0.00156044 | $0.00170161 | $0.00168369 | $288,197 | $1,012,321 |