Cap Mercado $3.29T
-1.34%
Volume 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roseon Finance / Roseon World (ROSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00050203 | $0.00050203 | $0.00059381 | $0.00059368 | $196 | - |
| Jun-21 2025 | $0.00059935 | $0.00057444 | $0.00060715 | $0.00058219 | $353 | - |
| Jun-20 2025 | $0.00058207 | $0.00058207 | $0.00064462 | $0.00064462 | $713 | - |
| Jun-19 2025 | $0.00065539 | $0.00065535 | $0.00067867 | $0.00067795 | $256 | - |
| Jun-18 2025 | $0.00067796 | $0.00067292 | $0.00068293 | $0.00068286 | $123 | - |
| Jun-17 2025 | $0.00068286 | $0.0006619 | $0.00068968 | $0.00068939 | $304 | - |
| Jun-16 2025 | $0.00068943 | $0.00067625 | $0.00071221 | $0.00067627 | $205 | - |
| Jun-15 2025 | $0.00067632 | $0.00067624 | $0.00071897 | $0.00071709 | $595 | - |
| Jun-14 2025 | $0.00071712 | $0.00071711 | $0.00072782 | $0.00072302 | $48 | - |
| Jun-13 2025 | $0.00072301 | $0.00068952 | $0.00077937 | $0.00074356 | $585 | - |
| Jun-12 2025 | $0.00075531 | $0.00075186 | $0.00080398 | $0.00080398 | $102 | - |
| Jun-11 2025 | $0.00080399 | $0.00079583 | $0.0008148 | $0.00081107 | $29 | - |
| Jun-10 2025 | $0.00081106 | $0.0007303 | $0.00081106 | $0.0007303 | $696 | - |
| Jun-09 2025 | $0.00073031 | $0.00069387 | $0.00073039 | $0.00069387 | $129 | - |
| Jun-08 2025 | $0.00069395 | $0.00069387 | $0.00071007 | $0.00071007 | $210 | - |