Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roseon Finance / Roseon World (ROSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011982 | $0.00011982 | $0.00011982 | $0.00011982 | - | - |
| Sep-09 2025 | $0.00011982 | $0.00011982 | $0.00011982 | $0.00011982 | - | - |
| Sep-08 2025 | $0.00011982 | $0.00011831 | $0.00011982 | $0.00011831 | - | - |
| Sep-07 2025 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Sep-06 2025 | $0.00011831 | $0.00011831 | $0.00011831 | $0.00011831 | - | - |
| Sep-05 2025 | $0.00011831 | $0.00011831 | $0.0001229 | $0.0001229 | - | - |
| Sep-04 2025 | $0.0001229 | $0.000121 | $0.0001229 | $0.000121 | - | - |
| Sep-03 2025 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
| Sep-02 2025 | $0.000121 | $0.000121 | $0.00012455 | $0.00012455 | - | - |
| Sep-01 2025 | $0.00012455 | $0.00012455 | $0.00012455 | $0.00012455 | - | - |
| Aug-31 2025 | $0.00012455 | $0.00012455 | $0.00012455 | $0.00012455 | - | - |
| Aug-30 2025 | $0.00012455 | $0.00012455 | $0.00012455 | $0.00012455 | - | - |
| Aug-29 2025 | $0.00012455 | $0.00012455 | $0.00012455 | $0.00012455 | - | - |
| Aug-28 2025 | $0.00012455 | $0.00011997 | $0.00012455 | $0.00012107 | - | - |
| Aug-27 2025 | $0.00012107 | $0.00011968 | $0.00012107 | $0.00011968 | - | - |