Cap Mercado $3.42T
-0.08%
Volume 24h $221.04B
-25.03%
BTC % 60.32%
0.11%
ETH % 8.77%
0.57%
Moedas
32.162
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Ronaldinho Coin (STAR10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00020106 | $0.00020088 | $0.00021516 | $0.00021454 | $225,053 | $42,258 |
| Jun-16 2025 | $0.00020106 | $0.00020092 | $0.00021426 | $0.00020113 | $286,430 | $42,656 |
| Jun-15 2025 | $0.00020115 | $0.00020114 | $0.00021612 | $0.00021525 | $251,477 | $42,877 |
| Jun-14 2025 | $0.00020144 | $0.00020142 | $0.00023625 | $0.00020155 | $233,062 | $43,388 |
| Jun-13 2025 | $0.00020151 | $0.00020134 | $0.00021545 | $0.00021545 | $222,214 | $42,733 |
| Jun-12 2025 | $0.00021548 | $0.00020096 | $0.00021686 | $0.00020105 | $255,528 | $45,942 |
| Jun-11 2025 | $0.00020107 | $0.0001878 | $0.00022602 | $0.00020134 | $284,626 | $42,984 |
| Jun-10 2025 | $0.00020135 | $0.00020105 | $0.00021474 | $0.00020108 | $232,201 | $42,404 |
| Jun-09 2025 | $0.00021414 | $0.00020108 | $0.00038808 | $0.00020942 | $261,978 | $44,674 |
| Jun-08 2025 | $0.00021063 | $0.0002012 | $0.00021163 | $0.00020202 | $249,430 | $43,604 |
| Jun-07 2025 | $0.0001825 | $0.00018164 | $0.00020176 | $0.00020173 | $236,202 | $36,230 |
| Jun-06 2025 | $0.00018082 | $0.00018082 | $0.00020181 | $0.00020154 | $227,466 | $35,803 |
| Jun-05 2025 | $0.00020157 | $0.00020157 | $0.00020486 | $0.00020482 | $231,438 | $40,209 |
| Jun-04 2025 | $0.00020482 | $0.000202 | $0.00020489 | $0.00020488 | $199,369 | $41,461 |
| Jun-03 2025 | $0.00020488 | $0.0001876 | $0.00020982 | $0.00020087 | $199,525 | $41,893 |