Cap Mercado $4.61T
2.35%
Volume 24h $384.18B
7.78%
BTC % 54.38%
-0.2%
ETH % 12.34%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ronaldinho Coin (STAR10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00023786 | $0.00021875 | $0.00023853 | $0.00021967 | $53,438 | $56,991 |
| Oct-04 2025 | $0.00021969 | $0.00021863 | $0.00022192 | $0.00022057 | $53,446 | $51,185 |
| Oct-03 2025 | $0.00022058 | $0.00021782 | $0.00022068 | $0.00021784 | $53,451 | $51,094 |
| Oct-02 2025 | $0.00021779 | $0.00021681 | $0.00021792 | $0.0002174 | $54,802 | $50,822 |
| Oct-01 2025 | $0.00021739 | $0.00021712 | $0.00021911 | $0.00021889 | $53,454 | $50,693 |
| Sep-30 2025 | $0.00021889 | $0.00021645 | $0.00021904 | $0.00021645 | $53,431 | $50,901 |
| Sep-29 2025 | $0.00021644 | $0.00021644 | $0.00021776 | $0.00021776 | $53,459 | $51,427 |
| Sep-28 2025 | $0.0002177 | $0.00021665 | $0.00021776 | $0.00021731 | $53,445 | $51,617 |
| Sep-27 2025 | $0.00021731 | $0.00021647 | $0.00021763 | $0.00021668 | $54,497 | $51,905 |
| Sep-26 2025 | $0.00021673 | $0.00021654 | $0.00021763 | $0.00021763 | $53,814 | $51,786 |
| Sep-25 2025 | $0.00021763 | $0.00021711 | $0.00021789 | $0.00021736 | $53,450 | $51,892 |
| Sep-24 2025 | $0.00021736 | $0.00021703 | $0.0002178 | $0.00021722 | $53,445 | $52,825 |
| Sep-23 2025 | $0.00021728 | $0.00021702 | $0.00022052 | $0.00022052 | $53,445 | $52,981 |
| Sep-22 2025 | $0.00022044 | $0.00021948 | $0.00022593 | $0.00022593 | $56,626 | $53,562 |
| Sep-21 2025 | $0.00022668 | $0.00022662 | $0.00023309 | $0.00022689 | $60,879 | $54,881 |