Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Ronaldinho Coin (STAR10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012483 | $0.00011306 | $0.00014213 | $0.00013815 | $402 | $24,570 |
| Aug-19 2025 | $0.00013419 | $0.00010619 | $0.00013625 | $0.00013088 | $412 | $26,215 |
| Aug-18 2025 | $0.00013364 | $0.00013254 | $0.00015441 | $0.00015441 | $764 | $25,986 |
| Aug-17 2025 | $0.00015438 | $0.00014405 | $0.00016547 | $0.00014405 | $565 | $30,296 |
| Aug-16 2025 | $0.00015263 | $0.00015263 | $0.00017352 | $0.00017352 | $198 | $31,039 |
| Aug-15 2025 | $0.00017109 | $0.00012673 | $0.00017109 | $0.00012725 | $207 | $35,046 |
| Aug-14 2025 | $0.00012724 | $0.00011925 | $0.0002053 | $0.00020106 | $972 | $26,071 |
| Aug-13 2025 | $0.00020102 | $0.00019744 | $0.00020746 | $0.00020032 | - | $41,420 |
| Aug-12 2025 | $0.00019621 | $0.00019 | $0.00019621 | $0.00019423 | $202 | $40,215 |
| Aug-11 2025 | $0.00019411 | $0.00019304 | $0.00019888 | $0.00019863 | - | $39,945 |
| Aug-10 2025 | $0.00019863 | $0.00019231 | $0.00020172 | $0.0002008 | $2,146 | $41,348 |
| Aug-09 2025 | $0.0002008 | $0.00019897 | $0.00020644 | $0.000199 | $295 | $42,080 |
| Aug-08 2025 | $0.000199 | $0.00017425 | $0.000199 | $0.00017425 | $14 | $41,620 |
| Aug-07 2025 | $0.00017425 | $0.0001701 | $0.00017715 | $0.00017019 | $234 | $34,480 |
| Aug-06 2025 | $0.00017019 | $0.00016293 | $0.00017026 | $0.00016576 | - | $33,471 |