Cap Mercado $3.34T
-2.75%
Volume 24h $410.96B
34.33%
BTC % 54.96%
-0.3%
ETH % 10.9%
0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Ronaldinho Coin (STAR10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0002159 | $0.00021585 | $0.00021629 | $0.00021623 | $53,382 | $47,474 |
| Nov-15 2025 | $0.00021625 | $0.00021589 | $0.00021625 | $0.00021607 | $53,402 | $47,763 |
| Nov-14 2025 | $0.00021607 | $0.00021601 | $0.00021652 | $0.00021629 | $53,390 | $48,701 |
| Nov-13 2025 | $0.00021614 | $0.00021595 | $0.00021627 | $0.00021614 | $53,394 | $48,647 |
| Nov-12 2025 | $0.00021614 | $0.0002161 | $0.00021652 | $0.00021644 | $53,422 | $48,418 |
| Nov-11 2025 | $0.00021643 | $0.00021636 | $0.00021767 | $0.00021762 | $54,394 | $49,012 |
| Nov-10 2025 | $0.00021794 | $0.00021794 | $0.00022092 | $0.00022018 | $56,778 | $49,199 |
| Nov-09 2025 | $0.00021987 | $0.00021604 | $0.00021987 | $0.00021612 | $58,227 | $50,780 |
| Nov-08 2025 | $0.00021612 | $0.00021596 | $0.00021614 | $0.000216 | $53,413 | $46,794 |
| Nov-07 2025 | $0.00021603 | $0.00021586 | $0.00021612 | $0.00021605 | $53,443 | $47,166 |
| Nov-06 2025 | $0.00021605 | $0.0002159 | $0.00021617 | $0.0002161 | $53,413 | $46,999 |
| Nov-05 2025 | $0.00021608 | $0.00021608 | $0.00021638 | $0.0002162 | $53,434 | $47,808 |
| Nov-04 2025 | $0.00021617 | $0.00021596 | $0.00021762 | $0.00021762 | $54,592 | $47,739 |
| Nov-03 2025 | $0.00021775 | $0.00021657 | $0.00021816 | $0.00021671 | $53,439 | $48,502 |
| Nov-02 2025 | $0.0002167 | $0.000216 | $0.00021673 | $0.00021632 | $53,425 | $49,633 |