Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Ronaldinho Coin (STAR10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00022958 | $0.00022724 | $0.00030377 | $0.00030377 | $53,437 | $56,405 |
| Sep-09 2025 | $0.00030637 | $0.00022812 | $0.00031756 | $0.00022928 | $53,432 | $75,789 |
| Sep-08 2025 | $0.00030999 | $0.00017268 | $0.00045115 | $0.00028809 | $75,487 | $78,443 |
| Sep-07 2025 | $0.00018255 | $0.00018007 | $0.00039085 | $0.00035575 | $11,096 | $48,857 |
| Sep-06 2025 | $0.00035038 | $0.00011373 | $0.00035038 | $0.00011409 | $18,608 | $95,039 |
| Sep-05 2025 | $0.00011353 | $0.00010767 | $0.0004727 | $0.00010926 | $16,934 | $29,991 |
| Sep-04 2025 | $0.00010887 | $0.00010229 | $0.00020753 | $0.00010483 | $12,476 | $28,312 |
| Sep-03 2025 | $0.00020599 | $0.00010509 | $0.00021881 | $0.00011303 | $41,762 | $53,597 |
| Sep-02 2025 | $0.0001131 | $0.0001131 | $0.00024985 | $0.00024915 | $26,825 | $29,701 |
| Sep-01 2025 | $0.00026024 | $0.00013168 | $0.00026875 | $0.00026737 | $25,045 | $69,735 |
| Aug-31 2025 | $0.00026097 | $0.00016662 | $0.00048731 | $0.00048731 | $17,663 | $69,829 |
| Aug-30 2025 | $0.00048674 | $0.00026165 | $0.00048674 | $0.00033411 | $49,262 | $139,453 |
| Aug-29 2025 | $0.00033198 | $0.00029005 | $0.00038577 | $0.00038328 | $18,505 | $85,497 |
| Aug-28 2025 | $0.00038153 | $0.00032382 | $0.0003869 | $0.00036547 | $198 | $100,986 |
| Aug-27 2025 | $0.0003726 | $0.0003726 | $0.00047562 | $0.00047562 | $13,511 | $98,242 |