Cap Mercado $3.46T
-0.49%
Volume 24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Moedas
34.056
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ronaldinho Coin (STAR10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00023172 | $0.00022995 | $0.0002353 | $0.00022996 | - | $57,256 |
| Jan-15 2026 | $0.00022996 | $0.00022996 | $0.00024393 | $0.00024393 | - | $57,008 |
| Jan-14 2026 | $0.00024411 | $0.00022017 | $0.00024423 | $0.0002237 | $2,803 | $61,469 |
| Jan-13 2026 | $0.0002237 | $0.00021876 | $0.00022634 | $0.00022097 | - | $54,408 |
| Jan-12 2026 | $0.00022097 | $0.00021597 | $0.00022186 | $0.00021791 | - | $53,911 |
| Jan-11 2026 | $0.00021791 | $0.00021612 | $0.0002407 | $0.0002407 | - | $53,350 |
| Jan-10 2026 | $0.0002407 | $0.000232 | $0.00024338 | $0.000232 | - | $60,639 |
| Jan-09 2026 | $0.000232 | $0.000232 | $0.00023766 | $0.00023485 | - | $58,366 |
| Jan-08 2026 | $0.00023576 | $0.00023369 | $0.00024366 | $0.00023809 | $104 | $59,683 |
| Jan-07 2026 | $0.00023809 | $0.00023794 | $0.00024874 | $0.00024211 | $60 | $60,318 |
| Jan-06 2026 | $0.00024211 | $0.00024044 | $0.00024603 | $0.00024603 | $238 | $61,277 |
| Jan-05 2026 | $0.00024603 | $0.00021662 | $0.00024603 | $0.00021662 | - | $62,355 |
| Jan-04 2026 | $0.0002166 | $0.00021594 | $0.00021664 | $0.00021594 | $53,390 | $55,241 |
| Jan-03 2026 | $0.00021593 | $0.00021589 | $0.00021604 | $0.00021602 | $53,403 | $54,413 |
| Jan-02 2026 | $0.00021603 | $0.00021589 | $0.0002166 | $0.0002166 | $53,406 | $54,517 |