Cap Mercado $2.63T
-4.22%
Volume 24h $221.49B
-10.53%
BTC % 54.04%
-0.59%
ETH % 10.09%
-1.68%
Moedas
34.351
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Ronaldinho Coin (STAR10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00011983 | $0.00011943 | $0.00012744 | $0.00012598 | - | $33,837 |
| Mar-16 2026 | $0.00012598 | $0.00012364 | $0.0001281 | $0.00012364 | - | $35,980 |
| Mar-15 2026 | $0.0001239 | $0.00012092 | $0.0001239 | $0.00012279 | - | $35,416 |
| Mar-14 2026 | $0.00011956 | $0.00011956 | $0.0001247 | $0.0001247 | - | $34,119 |
| Mar-13 2026 | $0.00012853 | $0.00012585 | $0.00013352 | $0.00012676 | $1,308 | $37,533 |
| Mar-12 2026 | $0.00012676 | $0.00011649 | $0.00012777 | $0.00011649 | - | $36,736 |
| Mar-11 2026 | $0.00011649 | $0.00011644 | $0.00012663 | $0.00012656 | - | $32,868 |
| Mar-10 2026 | $0.00012656 | $0.00012374 | $0.00012788 | $0.00012437 | - | $36,823 |
| Mar-09 2026 | $0.00012437 | $0.00012303 | $0.0001258 | $0.00012414 | - | $36,104 |
| Mar-08 2026 | $0.00012414 | $0.00012068 | $0.00012421 | $0.00012381 | - | $36,266 |
| Mar-07 2026 | $0.00012381 | $0.00012278 | $0.00012647 | $0.00012304 | - | $36,150 |
| Mar-06 2026 | $0.00012304 | $0.00012304 | $0.00013107 | $0.00012949 | - | $35,920 |
| Mar-05 2026 | $0.00012949 | $0.00012949 | $0.00014116 | $0.00013777 | - | $37,974 |
| Mar-04 2026 | $0.00013777 | $0.00013116 | $0.00013777 | $0.00013116 | $304 | $40,377 |
| Mar-03 2026 | $0.00013116 | $0.00012594 | $0.00013993 | $0.00013993 | $3,372 | $38,149 |