Cap Mercado $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Moedas
33.767
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Ronaldinho Coin (STAR10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00021617 | $0.00021605 | $0.0002162 | $0.00021609 | $53,444 | $54,001 |
| Dec-05 2025 | $0.0002161 | $0.00021604 | $0.00021613 | $0.00021607 | $53,443 | $53,975 |
| Dec-04 2025 | $0.00021611 | $0.00021609 | $0.00021653 | $0.00021648 | $53,441 | $53,969 |
| Dec-03 2025 | $0.00021643 | $0.0002163 | $0.00021681 | $0.0002164 | $53,433 | $54,087 |
| Dec-02 2025 | $0.00021637 | $0.00021601 | $0.00021643 | $0.00021606 | $53,448 | $53,915 |
| Dec-01 2025 | $0.0002161 | $0.00021603 | $0.00021632 | $0.00021626 | $53,433 | $54,055 |
| Nov-30 2025 | $0.00021625 | $0.00021602 | $0.00021632 | $0.00021618 | $53,910 | $54,354 |
| Nov-29 2025 | $0.00021619 | $0.00021619 | $0.00021645 | $0.00021641 | $53,437 | $54,384 |
| Nov-28 2025 | $0.00021643 | $0.00021602 | $0.00021643 | $0.00021635 | $54,060 | $54,338 |
| Nov-27 2025 | $0.00021638 | $0.00021636 | $0.00021825 | $0.00021789 | $53,426 | $54,283 |
| Nov-26 2025 | $0.00021786 | $0.00021591 | $0.00021793 | $0.00021593 | $56,936 | $54,574 |
| Nov-25 2025 | $0.00021592 | $0.00021589 | $0.00021607 | $0.00021595 | $53,404 | $51,921 |
| Nov-24 2025 | $0.00021601 | $0.00021588 | $0.00021608 | $0.00021595 | $53,412 | $51,706 |
| Nov-23 2025 | $0.00021602 | $0.00021585 | $0.00021602 | $0.00021585 | $53,415 | $52,574 |
| Nov-22 2025 | $0.00021599 | $0.00021579 | $0.00021599 | $0.00021579 | $53,395 | $52,431 |