Cap Mercado $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Moedas
34.482
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ronaldinho Coin (STAR10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008323 | $0.00008007 | $0.00008323 | $0.00008234 | - | $22,028 |
| Apr-10 2026 | $0.00008234 | $0.00008029 | $0.00008373 | $0.00008267 | - | $21,560 |
| Apr-09 2026 | $0.00008267 | $0.00008267 | $0.00008535 | $0.00008487 | $1,162 | $20,709 |
| Apr-08 2026 | $0.00008487 | $0.00008435 | $0.00008814 | $0.00008814 | - | $21,563 |
| Apr-07 2026 | $0.00008814 | $0.00008593 | $0.00008941 | $0.0000891 | $501 | $22,621 |
| Apr-06 2026 | $0.0000891 | $0.00008696 | $0.00009092 | $0.00008696 | - | $23,315 |
| Apr-05 2026 | $0.00008493 | $0.00008493 | $0.00009171 | $0.00008885 | $2,869 | $22,064 |
| Apr-04 2026 | $0.00008885 | $0.00008794 | $0.00008978 | $0.00008978 | - | $23,334 |
| Apr-03 2026 | $0.00008978 | $0.00008567 | $0.0000905 | $0.00009031 | - | $23,808 |
| Apr-02 2026 | $0.00009031 | $0.00008799 | $0.00009703 | $0.00009703 | $638 | $24,046 |
| Apr-01 2026 | $0.00009703 | $0.00009703 | $0.00009969 | $0.00009824 | - | $26,030 |
| Mar-31 2026 | $0.00009824 | $0.00009662 | $0.00010008 | $0.0000971 | - | $26,565 |
| Mar-30 2026 | $0.0000971 | $0.0000971 | $0.00010186 | $0.0000997 | - | $26,352 |
| Mar-29 2026 | $0.0000997 | $0.00009808 | $0.00010095 | $0.00010095 | - | $27,145 |
| Mar-28 2026 | $0.00010095 | $0.00009963 | $0.00010098 | $0.00009963 | $10 | $27,471 |