Cap Mercado $2.51T
-0.9%
Volume 24h $241.89B
16.2%
BTC % 53.82%
-0.26%
ETH % 9.74%
-0.3%
Moedas
34.275
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ronaldinho Coin (STAR10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00014073 | $0.00012716 | $0.00014073 | $0.00012716 | - | $41,918 |
| Feb-24 2026 | $0.00012589 | $0.00012589 | $0.00013465 | $0.00013465 | - | $37,145 |
| Feb-23 2026 | $0.00013465 | $0.00012969 | $0.00013941 | $0.00013941 | - | $40,170 |
| Feb-22 2026 | $0.00013941 | $0.00013133 | $0.000143 | $0.00013858 | $3,064 | $42,009 |
| Feb-21 2026 | $0.00013771 | $0.00012827 | $0.00013771 | $0.00013372 | - | $40,975 |
| Feb-20 2026 | $0.00013372 | $0.00012864 | $0.00013372 | $0.00013033 | - | $39,212 |
| Feb-19 2026 | $0.00013033 | $0.00012714 | $0.00013244 | $0.00013244 | - | $38,304 |
| Feb-18 2026 | $0.00013244 | $0.00012957 | $0.00013478 | $0.00013263 | $166 | $33,163 |
| Feb-17 2026 | $0.00013263 | $0.00013263 | $0.00013845 | $0.00013389 | - | $33,035 |
| Feb-16 2026 | $0.00013389 | $0.00013292 | $0.00013472 | $0.00013424 | $460 | $32,262 |
| Feb-15 2026 | $0.00013424 | $0.00013222 | $0.00013747 | $0.00013746 | - | $32,319 |
| Feb-14 2026 | $0.00013656 | $0.00013165 | $0.00013656 | $0.00013165 | - | $32,491 |
| Feb-13 2026 | $0.00013165 | $0.00012971 | $0.00013289 | $0.00013245 | - | $31,250 |
| Feb-12 2026 | $0.00013245 | $0.00012964 | $0.0001331 | $0.00012964 | - | $31,481 |
| Feb-11 2026 | $0.00012964 | $0.00012964 | $0.00013454 | $0.00013434 | - | $30,765 |