Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Ronaldinho Coin (STAR10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010336 | $0.00010019 | $0.00020042 | $0.00014686 | $145,063 | $19,355 |
| Jul-14 2025 | $0.00014686 | $0.00010001 | $0.00020083 | $0.00020083 | $157,375 | $27,409 |
| Jul-13 2025 | $0.00020085 | $0.00010388 | $0.00020116 | $0.00010388 | $137,396 | $37,601 |
| Jul-12 2025 | $0.00020104 | $0.00010098 | $0.00020106 | $0.00019905 | $118,614 | $37,452 |
| Jul-11 2025 | $0.00019904 | $0.00010105 | $0.00020091 | $0.00020076 | $97,589 | $37,031 |
| Jul-10 2025 | $0.00010433 | $0.00010433 | $0.00020079 | $0.00019852 | $115,470 | $18,970 |
| Jul-09 2025 | $0.00010716 | $0.00010613 | $0.00020144 | $0.00020124 | $78,706 | $19,457 |
| Jul-08 2025 | $0.00020124 | $0.00010623 | $0.00020144 | $0.00010727 | $82,257 | $37,527 |
| Jul-07 2025 | $0.00019932 | $0.0001056 | $0.00020133 | $0.0002012 | $81,442 | $37,253 |
| Jul-06 2025 | $0.00020123 | $0.00010555 | $0.00020124 | $0.00020044 | $89,570 | $39,521 |
| Jul-05 2025 | $0.00020045 | $0.0001065 | $0.00020173 | $0.00020165 | $87,964 | $39,704 |
| Jul-04 2025 | $0.00020163 | $0.00010694 | $0.00056644 | $0.00056644 | $74,301 | $40,958 |
| Jul-03 2025 | $0.00031551 | $0.00020213 | $0.0005901 | $0.00030968 | $63,198 | $64,067 |
| Jul-02 2025 | $0.00020211 | $0.00020128 | $0.00029799 | $0.00020128 | $65,722 | $41,088 |
| Jul-01 2025 | $0.00065838 | $0.00020116 | $0.00065838 | $0.00025085 | $216,571 | $133,310 |