Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ronaldinho Coin (STAR10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00021681 | $0.00021611 | $0.00021681 | $0.00021679 | $54,079 | $49,519 |
| Oct-25 2025 | $0.00021678 | $0.00021637 | $0.0002201 | $0.0002201 | $54,159 | $49,337 |
| Oct-24 2025 | $0.00022009 | $0.00021818 | $0.00022187 | $0.00021951 | $53,442 | $50,063 |
| Oct-23 2025 | $0.00021952 | $0.00021783 | $0.00021956 | $0.00021791 | $53,457 | $49,893 |
| Oct-22 2025 | $0.0002179 | $0.00021609 | $0.00021833 | $0.00021681 | $53,444 | $50,892 |
| Oct-21 2025 | $0.00021685 | $0.00021649 | $0.00021775 | $0.00021775 | $53,449 | $50,143 |
| Oct-20 2025 | $0.00021785 | $0.00021785 | $0.0002203 | $0.00021959 | $54,946 | $50,118 |
| Oct-19 2025 | $0.0002196 | $0.00021802 | $0.00022039 | $0.00022039 | $56,414 | $50,305 |
| Oct-18 2025 | $0.0002209 | $0.0002209 | $0.00024238 | $0.00024103 | $53,446 | $51,091 |
| Oct-17 2025 | $0.00024186 | $0.00022304 | $0.00024885 | $0.00022354 | $76,504 | $57,713 |
| Oct-16 2025 | $0.00022324 | $0.00021702 | $0.00022324 | $0.00022159 | $58,748 | $50,271 |
| Oct-15 2025 | $0.00022155 | $0.00021885 | $0.00022544 | $0.00022491 | $53,463 | $50,284 |
| Oct-14 2025 | $0.00022449 | $0.00022282 | $0.00022622 | $0.00022416 | $60,189 | $51,025 |
| Oct-13 2025 | $0.00022363 | $0.00022363 | $0.00023527 | $0.00023524 | $58,060 | $51,972 |
| Oct-12 2025 | $0.00023522 | $0.00022169 | $0.00023522 | $0.00022364 | $64,836 | $54,995 |