Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Rollsroyce (ROLLSROYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6.532 | $6.455 | $6.535 | $6.462 | $7,757 | - |
| Jun-21 2025 | $6.459 | $6.449 | $6.487 | $6.465 | $6,719 | - |
| Jun-20 2025 | $6.455 | $6.448 | $6.519 | $6.490 | $6,780 | - |
| Jun-19 2025 | $6.503 | $6.441 | $6.514 | $6.464 | $6,581 | - |
| Jun-18 2025 | $6.473 | $6.452 | $6.502 | $6.469 | $6,548 | - |
| Jun-17 2025 | $6.463 | $6.463 | $6.488 | $6.465 | $6,252 | - |
| Jun-16 2025 | $6.472 | $6.432 | $6.476 | $6.455 | $7,011 | - |
| Jun-15 2025 | $6.456 | $6.446 | $6.487 | $6.446 | $6,675 | - |
| Jun-14 2025 | $6.461 | $6.439 | $6.468 | $6.466 | $6,631 | - |
| Jun-13 2025 | $6.457 | $6.436 | $6.469 | $6.436 | $6,387 | - |
| Jun-12 2025 | $6.439 | $6.436 | $6.486 | $6.463 | $6,504 | - |
| Jun-11 2025 | $6.466 | $6.456 | $6.493 | $6.459 | $6,411 | - |
| Jun-10 2025 | $6.460 | $6.340 | $6.473 | $6.350 | $6,646 | - |
| Jun-09 2025 | $6.355 | $6.209 | $6.370 | $6.209 | $7,202 | - |