Cap Mercado $3.93T
                                    -1.84%
                        
    
        Volume 24h $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $21.75 | $21.23 | $21.75 | $21.23 | - | - | 
| Oct-28 2025 | $21.23 | $21.16 | $21.66 | $21.28 | - | - | 
| Oct-27 2025 | $21.28 | $21.08 | $21.44 | $21.29 | $3,168 | - | 
| Oct-26 2025 | $21.29 | $20.76 | $21.29 | $20.76 | $1,417 | - | 
| Oct-25 2025 | $20.76 | $20.74 | $20.81 | $20.74 | - | - | 
| Oct-24 2025 | $20.74 | $20.37 | $20.74 | $20.43 | - | - | 
| Oct-23 2025 | $20.42 | $19.82 | $20.42 | $19.82 | - | - | 
| Oct-22 2025 | $19.78 | $19.50 | $19.99 | $19.57 | $1,719 | - | 
| Oct-21 2025 | $19.53 | $19.49 | $19.79 | $19.79 | $2,988 | - | 
| Oct-20 2025 | $19.79 | $19.56 | $19.84 | $19.58 | - | - | 
| Oct-19 2025 | $19.70 | $19.51 | $19.89 | $19.68 | - | - | 
| Oct-18 2025 | $19.68 | $19.51 | $19.89 | $19.69 | - | - | 
| Oct-17 2025 | $19.69 | $19.20 | $19.84 | $19.21 | $8,076 | - | 
| Oct-16 2025 | $19.18 | $19.15 | $19.54 | $19.28 | $4,348 | - | 
| Oct-15 2025 | $19.28 | $19.23 | $19.74 | $19.57 | - | - | 
