Cap Mercado $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rollsroyce (ROLLSROYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $30.05 | $30.05 | $30.47 | $30.47 | - | - |
| Dec-08 2025 | $30.47 | $29.80 | $30.47 | $29.80 | - | - |
| Dec-07 2025 | $29.80 | $29.57 | $30.00 | $29.64 | $2,029 | - |
| Dec-06 2025 | $29.64 | $29.26 | $29.70 | $29.40 | - | - |
| Dec-05 2025 | $29.40 | $29.23 | $29.45 | $29.29 | - | - |
| Dec-04 2025 | $29.29 | $29.08 | $29.33 | $29.26 | - | - |
| Dec-03 2025 | $29.36 | $29.05 | $29.41 | $29.29 | $3,061 | - |
| Dec-02 2025 | $29.29 | $28.87 | $29.29 | $29.18 | $2,805 | - |
| Dec-01 2025 | $29.17 | $28.08 | $29.17 | $28.08 | $5,905 | - |
| Nov-30 2025 | $28.15 | $28.00 | $28.46 | $28.00 | $1,113 | - |
| Nov-29 2025 | $28.00 | $27.83 | $28.01 | $27.91 | - | - |
| Nov-28 2025 | $27.91 | $27.69 | $27.91 | $27.78 | - | - |
| Nov-27 2025 | $27.78 | $27.63 | $27.79 | $27.63 | - | - |
| Nov-26 2025 | $27.63 | $27.06 | $27.63 | $27.45 | - | - |
| Nov-25 2025 | $27.45 | $26.94 | $27.45 | $27.36 | $1,755 | - |