Cap Mercado $3.30T
-1.81%
Volume 24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
Moedas
34.068
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rollsroyce (ROLLSROYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $39.71 | $38.69 | $39.85 | $38.81 | - | - |
| Jan-18 2026 | $39.60 | $39.43 | $39.75 | $39.51 | - | - |
| Jan-17 2026 | $39.51 | $39.41 | $39.76 | $39.76 | $8,076 | - |
| Jan-16 2026 | $39.76 | $39.23 | $39.76 | $39.26 | $1,355 | - |
| Jan-15 2026 | $39.26 | $39.04 | $39.46 | $39.28 | - | - |
| Jan-14 2026 | $39.40 | $38.86 | $39.40 | $38.93 | $8,455 | - |
| Jan-13 2026 | $38.98 | $38.74 | $39.05 | $38.80 | - | - |
| Jan-12 2026 | $38.80 | $38.46 | $38.97 | $38.50 | $4,592 | - |
| Jan-11 2026 | $38.50 | $38.46 | $38.65 | $38.46 | - | - |
| Jan-10 2026 | $38.46 | $37.76 | $38.50 | $37.76 | - | - |
| Jan-09 2026 | $37.76 | $37.59 | $37.89 | $37.59 | - | - |
| Jan-08 2026 | $37.59 | $37.36 | $37.69 | $37.37 | - | - |
| Jan-07 2026 | $37.37 | $37.19 | $37.52 | $37.52 | - | - |
| Jan-06 2026 | $37.42 | $36.73 | $37.46 | $36.78 | $8,803 | - |
| Jan-05 2026 | $36.78 | $36.25 | $36.96 | $36.25 | $7,762 | - |