Cap Mercado $3.20T
0.84%
Volume 24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Rollsroyce (ROLLSROYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $35.73 | $35.27 | $35.73 | $35.42 | - | - |
| Dec-28 2025 | $35.42 | $35.17 | $35.44 | $35.17 | - | - |
| Dec-27 2025 | $35.17 | $35.02 | $35.19 | $35.11 | - | - |
| Dec-26 2025 | $35.10 | $34.35 | $35.17 | $34.35 | - | - |
| Dec-25 2025 | $34.41 | $34.31 | $34.50 | $34.50 | - | - |
| Dec-24 2025 | $34.54 | $33.27 | $34.54 | $33.47 | $21,980 | - |
| Dec-23 2025 | $33.47 | $33.07 | $33.48 | $33.16 | - | - |
| Dec-22 2025 | $33.16 | $32.86 | $33.29 | $33.16 | - | - |
| Dec-21 2025 | $33.04 | $32.53 | $33.04 | $32.63 | $1,735 | - |
| Dec-20 2025 | $32.63 | $32.32 | $32.66 | $32.32 | - | - |
| Dec-19 2025 | $32.32 | $31.99 | $32.61 | $31.99 | - | - |
| Dec-18 2025 | $31.99 | $31.86 | $32.40 | $31.87 | - | - |
| Dec-17 2025 | $31.87 | $31.49 | $32.13 | $31.79 | - | - |
| Dec-16 2025 | $31.76 | $31.23 | $31.81 | $31.36 | - | - |
| Dec-15 2025 | $31.35 | $30.82 | $31.41 | $30.87 | $6,959 | - |