Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rollsroyce (ROLLSROYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $21.75 | $21.23 | $21.75 | $21.23 | - | - |
| Oct-28 2025 | $21.23 | $21.16 | $21.66 | $21.28 | - | - |
| Oct-27 2025 | $21.28 | $21.08 | $21.44 | $21.29 | $3,168 | - |
| Oct-26 2025 | $21.29 | $20.76 | $21.29 | $20.76 | $1,417 | - |
| Oct-25 2025 | $20.76 | $20.74 | $20.81 | $20.74 | - | - |
| Oct-24 2025 | $20.74 | $20.37 | $20.74 | $20.43 | - | - |
| Oct-23 2025 | $20.42 | $19.82 | $20.42 | $19.82 | - | - |
| Oct-22 2025 | $19.78 | $19.50 | $19.99 | $19.57 | $1,719 | - |
| Oct-21 2025 | $19.53 | $19.49 | $19.79 | $19.79 | $2,988 | - |
| Oct-20 2025 | $19.79 | $19.56 | $19.84 | $19.58 | - | - |
| Oct-19 2025 | $19.70 | $19.51 | $19.89 | $19.68 | - | - |
| Oct-18 2025 | $19.68 | $19.51 | $19.89 | $19.69 | - | - |
| Oct-17 2025 | $19.69 | $19.20 | $19.84 | $19.21 | $8,076 | - |
| Oct-16 2025 | $19.18 | $19.15 | $19.54 | $19.28 | $4,348 | - |
| Oct-15 2025 | $19.28 | $19.23 | $19.74 | $19.57 | - | - |