Cap Mercado $3.37T
-0.47%
Volume 24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rollsroyce (ROLLSROYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $26.51 | $26.31 | $26.68 | $26.51 | $4,070 | - |
| Nov-18 2025 | $26.51 | $26.24 | $26.57 | $26.24 | - | - |
| Nov-17 2025 | $26.17 | $25.96 | $26.27 | $26.07 | $3,041 | - |
| Nov-16 2025 | $26.02 | $25.54 | $26.02 | $25.65 | $3,885 | - |
| Nov-15 2025 | $25.57 | $25.51 | $25.73 | $25.53 | - | - |
| Nov-14 2025 | $25.56 | $25.10 | $25.58 | $25.36 | $4,201 | - |
| Nov-13 2025 | $25.32 | $24.97 | $25.32 | $25.07 | $2,628 | - |
| Nov-12 2025 | $25.07 | $24.87 | $25.07 | $24.87 | - | - |
| Nov-11 2025 | $24.87 | $24.59 | $24.96 | $24.59 | - | - |
| Nov-10 2025 | $24.59 | $24.05 | $24.59 | $24.05 | $1,661 | - |
| Nov-09 2025 | $24.05 | $23.85 | $24.22 | $23.89 | $1,868 | - |
| Nov-08 2025 | $23.94 | $23.65 | $23.94 | $23.80 | $1,814 | - |
| Nov-07 2025 | $23.88 | $23.31 | $23.95 | $23.37 | - | - |
| Nov-06 2025 | $23.37 | $22.94 | $23.44 | $23.05 | $2,476 | - |
| Nov-05 2025 | $23.01 | $22.71 | $23.12 | $22.84 | - | - |