Cap Mercado $2.57T
-1.55%
Volume 24h $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rollsroyce (ROLLSROYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $42.11 | $42.10 | $42.36 | $42.23 | $6,797 | - |
| Feb-07 2026 | $42.29 | $41.78 | $42.51 | $42.10 | $10,967 | - |
| Feb-06 2026 | $42.33 | $41.29 | $42.53 | $41.29 | $28,199 | - |
| Feb-05 2026 | $41.78 | $41.47 | $42.29 | $41.55 | $42,354 | - |
| Feb-04 2026 | $41.38 | $41.37 | $41.91 | $41.49 | $15,566 | - |
| Feb-03 2026 | $41.36 | $41.27 | $42.09 | $41.60 | $22,895 | - |
| Feb-02 2026 | $41.55 | $40.91 | $41.86 | $41.25 | $21,894 | - |
| Feb-01 2026 | $41.04 | $41.04 | $41.69 | $41.64 | $13,677 | - |
| Jan-31 2026 | $41.65 | $41.06 | $41.73 | $41.23 | $13,684 | - |
| Jan-30 2026 | $41.23 | $40.84 | $41.61 | $41.45 | $9,629 | - |
| Jan-29 2026 | $41.40 | $40.71 | $41.40 | $41.00 | - | - |
| Jan-28 2026 | $41.00 | $40.79 | $41.26 | $41.22 | - | - |
| Jan-27 2026 | $41.23 | $40.74 | $41.23 | $40.86 | $2,119 | - |
| Jan-26 2026 | $40.86 | $40.44 | $41.04 | $40.62 | - | - |
| Jan-25 2026 | $40.55 | $40.25 | $40.67 | $40.29 | - | - |