Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rollsroyce (ROLLSROYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $46.28 | $45.32 | $48.42 | $48.42 | $58,166 | - |
| Apr-04 2026 | $46.28 | $46.28 | $48.04 | $47.94 | $13,570 | - |
| Apr-03 2026 | $47.94 | $47.75 | $47.95 | $47.90 | - | - |
| Apr-02 2026 | $47.90 | $47.41 | $48.58 | $48.58 | $23,576 | - |
| Apr-01 2026 | $48.58 | $48.23 | $48.79 | $48.23 | - | - |
| Mar-31 2026 | $48.23 | $47.80 | $48.25 | $47.80 | - | - |
| Mar-30 2026 | $47.76 | $47.53 | $47.97 | $47.63 | $4,706 | - |
| Mar-29 2026 | $47.58 | $47.58 | $47.88 | $47.60 | $2,997 | - |
| Mar-28 2026 | $47.70 | $47.63 | $47.82 | $47.71 | $723 | - |
| Mar-27 2026 | $47.65 | $47.65 | $48.21 | $48.18 | - | - |
| Mar-26 2026 | $48.18 | $47.97 | $48.46 | $48.46 | - | - |
| Mar-25 2026 | $48.45 | $48.44 | $49.03 | $48.90 | - | - |
| Mar-24 2026 | $48.77 | $48.46 | $48.81 | $48.81 | $2,193 | - |
| Mar-23 2026 | $48.81 | $48.10 | $49.58 | $48.31 | - | - |
| Mar-22 2026 | $48.32 | $48.10 | $48.42 | $48.11 | $2,953 | - |