Cap Mercado $4.48T
-1.74%
Volume 24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
Moedas
33.364
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rollsroyce (ROLLSROYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $18.62 | $18.34 | $18.77 | $18.47 | $5,881 | - |
| Oct-06 2025 | $18.47 | $18.13 | $18.47 | $18.13 | - | - |
| Oct-05 2025 | $18.16 | $18.02 | $18.32 | $18.09 | - | - |
| Oct-04 2025 | $18.10 | $17.73 | $18.10 | $18.03 | $1,788 | - |
| Oct-03 2025 | $18.02 | $17.72 | $18.15 | $17.87 | $3,916 | - |
| Oct-02 2025 | $17.87 | $17.45 | $17.87 | $17.45 | $2,096 | - |
| Oct-01 2025 | $17.45 | $17.14 | $17.45 | $17.19 | - | - |
| Sep-30 2025 | $17.19 | $17.01 | $17.34 | $17.34 | - | - |
| Sep-29 2025 | $17.34 | $17.01 | $17.34 | $17.07 | $2,416 | - |
| Sep-28 2025 | $17.07 | $16.77 | $17.07 | $16.80 | $726 | - |
| Sep-27 2025 | $16.83 | $16.65 | $16.87 | $16.65 | $704 | - |
| Sep-26 2025 | $16.65 | $16.53 | $16.77 | $16.57 | - | - |
| Sep-25 2025 | $16.57 | $16.13 | $16.57 | $16.32 | $2,918 | - |
| Sep-24 2025 | $16.32 | $16.04 | $16.32 | $16.22 | - | - |
| Sep-23 2025 | $16.22 | $15.88 | $16.26 | $16.11 | - | - |