Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rollsroyce (ROLLSROYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12.89 | $12.62 | $12.89 | $12.63 | - | - |
| Aug-19 2025 | $12.73 | $12.53 | $12.73 | $12.71 | - | - |
| Aug-18 2025 | $12.71 | $12.46 | $12.71 | $12.54 | $851 | - |
| Aug-17 2025 | $12.54 | $12.44 | $12.58 | $12.44 | - | - |
| Aug-16 2025 | $12.44 | $12.31 | $12.44 | $12.36 | - | - |
| Aug-15 2025 | $12.36 | $12.12 | $12.36 | $12.12 | $1,373 | - |
| Aug-14 2025 | $12.12 | $12.02 | $12.26 | $12.19 | $2,409 | - |
| Aug-13 2025 | $12.19 | $11.93 | $12.19 | $12.03 | $1,092 | - |
| Aug-12 2025 | $12.03 | $11.73 | $12.03 | $11.78 | - | - |
| Aug-11 2025 | $11.71 | $11.71 | $11.97 | $11.78 | - | - |
| Aug-10 2025 | $11.74 | $11.61 | $11.75 | $11.61 | - | - |
| Aug-09 2025 | $11.61 | $11.61 | $11.75 | $11.65 | $612 | - |
| Aug-08 2025 | $11.65 | $11.56 | $11.66 | $11.65 | - | - |
| Aug-07 2025 | $11.62 | $11.38 | $11.62 | $11.45 | $236 | - |
| Aug-06 2025 | $11.45 | $11.28 | $11.45 | $11.28 | - | - |