Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rollsroyce (ROLLSROYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $14.69 | $14.55 | $14.72 | $14.63 | $172 | - |
| Sep-08 2025 | $14.63 | $14.15 | $14.63 | $14.20 | - | - |
| Sep-07 2025 | $14.15 | $14.01 | $14.19 | $14.01 | $98 | - |
| Sep-06 2025 | $14.01 | $14.01 | $14.16 | $14.06 | - | - |
| Sep-05 2025 | $14.06 | $14.01 | $14.27 | $14.01 | - | - |
| Sep-04 2025 | $14.05 | $13.87 | $14.05 | $13.92 | $403 | - |
| Sep-03 2025 | $13.92 | $13.81 | $14.01 | $13.81 | - | - |
| Sep-02 2025 | $13.81 | $13.57 | $13.83 | $13.57 | - | - |
| Sep-01 2025 | $13.57 | $13.30 | $13.68 | $13.45 | - | - |
| Aug-31 2025 | $13.45 | $13.45 | $13.45 | $13.45 | - | - |
| Aug-30 2025 | $13.45 | $13.32 | $13.45 | $13.35 | $155 | - |
| Aug-29 2025 | $13.35 | $13.26 | $13.50 | $13.50 | $745 | - |
| Aug-28 2025 | $13.50 | $13.38 | $13.58 | $13.38 | - | - |
| Aug-27 2025 | $13.38 | $13.27 | $13.47 | $13.34 | - | - |
| Aug-26 2025 | $13.34 | $13.05 | $13.34 | $13.05 | $874 | - |