Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00106972 | $0.00097613 | $0.00107239 | $0.0009792 | $363,589 | $1,069,723 |
| Aug-19 2025 | $0.00098895 | $0.00095115 | $0.0011456 | $0.00113684 | $349,472 | $988,953 |
| Aug-18 2025 | $0.00114581 | $0.00104815 | $0.00143956 | $0.00143956 | $396,158 | $1,145,819 |
| Aug-17 2025 | $0.00144636 | $0.00115301 | $0.00144636 | $0.00128176 | $358,456 | $1,446,364 |
| Aug-16 2025 | $0.00126262 | $0.00122488 | $0.0013244 | $0.00122488 | $358,231 | $1,262,622 |
| Aug-15 2025 | $0.00120982 | $0.00091164 | $0.00121834 | $0.00093815 | $370,142 | $1,209,830 |
| Aug-14 2025 | $0.00093956 | $0.00092889 | $0.00130602 | $0.00130159 | $302,824 | $939,563 |
| Aug-13 2025 | $0.00128897 | $0.0010737 | $0.00128897 | $0.00111537 | $367,198 | $1,288,974 |
| Aug-12 2025 | $0.00112816 | $0.00075428 | $0.00113917 | $0.00085721 | $392,051 | $1,128,167 |
| Aug-11 2025 | $0.00078224 | $0.00068988 | $0.00078224 | $0.00076127 | $363,088 | $782,241 |
| Aug-10 2025 | $0.00082689 | $0.00075971 | $0.00084355 | $0.00078512 | $367,610 | $826,897 |
| Aug-09 2025 | $0.00078492 | $0.00066535 | $0.00078492 | $0.00069941 | $343,930 | $784,922 |
| Aug-08 2025 | $0.00070317 | $0.00064192 | $0.00071282 | $0.00064192 | $362,383 | $703,172 |
| Aug-07 2025 | $0.0006382 | $0.00059319 | $0.00064438 | $0.00059807 | $327,581 | $638,206 |
| Aug-06 2025 | $0.00059977 | $0.0005223 | $0.00060399 | $0.00053276 | $193,105 | $599,773 |