Cap Mercado $2.43T
1.31%
Volume 24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006496 | $0.00006249 | $0.00006496 | $0.00006474 | - | $64,965 |
| Feb-23 2026 | $0.00006474 | $0.00006375 | $0.00006865 | $0.0000684 | $2,034 | $64,748 |
| Feb-22 2026 | $0.00006998 | $0.00006944 | $0.00007216 | $0.00007214 | $367 | $69,989 |
| Feb-21 2026 | $0.00007258 | $0.00007203 | $0.00007328 | $0.00007277 | $261 | $72,585 |
| Feb-20 2026 | $0.00007277 | $0.00006981 | $0.00007576 | $0.00007515 | $2,897 | $72,777 |
| Feb-19 2026 | $0.00007513 | $0.00007261 | $0.00008113 | $0.00007934 | $3,294 | $75,132 |
| Feb-18 2026 | $0.00008028 | $0.00007849 | $0.00009594 | $0.00008933 | $39,761 | $80,285 |
| Feb-17 2026 | $0.00008451 | $0.00007094 | $0.00010773 | $0.00007103 | $58,891 | $84,519 |
| Feb-16 2026 | $0.00007057 | $0.00006899 | $0.00007092 | $0.00007092 | $258 | $70,578 |
| Feb-15 2026 | $0.00007092 | $0.00006995 | $0.00007592 | $0.00007443 | $591 | $70,921 |
| Feb-14 2026 | $0.00007443 | $0.00006908 | $0.00007747 | $0.00007134 | - | $74,437 |
| Feb-13 2026 | $0.00007134 | $0.0000663 | $0.00007208 | $0.00006689 | $1,440 | $71,347 |
| Feb-12 2026 | $0.00006689 | $0.00006689 | $0.0000704 | $0.00006846 | $309 | $66,897 |
| Feb-11 2026 | $0.00006862 | $0.00006862 | $0.00007372 | $0.00007241 | $601 | $68,628 |
| Feb-10 2026 | $0.00007255 | $0.00007223 | $0.00007615 | $0.00007602 | $1,562 | $72,555 |