Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00043878 | $0.00043264 | $0.00046136 | $0.0004582 | $240,096 | $438,782 |
| Oct-24 2025 | $0.00045949 | $0.00044933 | $0.00046834 | $0.00045125 | $242,773 | $459,490 |
| Oct-23 2025 | $0.00044918 | $0.00042198 | $0.00045537 | $0.00042198 | $233,647 | $449,186 |
| Oct-22 2025 | $0.00042088 | $0.00041951 | $0.00043772 | $0.00042415 | $233,916 | $420,887 |
| Oct-21 2025 | $0.00043023 | $0.00042519 | $0.00045242 | $0.0004406 | $246,576 | $430,237 |
| Oct-20 2025 | $0.00044325 | $0.00042279 | $0.00045284 | $0.00042636 | $230,680 | $443,255 |
| Oct-19 2025 | $0.0004322 | $0.00042876 | $0.0004462 | $0.00044384 | $248,268 | $432,200 |
| Oct-18 2025 | $0.00044297 | $0.00043746 | $0.00044906 | $0.00043746 | $233,338 | $442,978 |
| Oct-17 2025 | $0.00044136 | $0.00041466 | $0.00050445 | $0.00050018 | $245,588 | $441,362 |
| Oct-16 2025 | $0.00049737 | $0.00048757 | $0.00053103 | $0.00053103 | $237,154 | $497,380 |
| Oct-15 2025 | $0.00052947 | $0.00051889 | $0.00059297 | $0.00059297 | $225,809 | $529,479 |
| Oct-14 2025 | $0.00059337 | $0.0005682 | $0.00060889 | $0.00060889 | $231,237 | $593,378 |
| Oct-13 2025 | $0.00060896 | $0.00055761 | $0.00060896 | $0.00058065 | $241,430 | $608,967 |
| Oct-12 2025 | $0.0005822 | $0.00048977 | $0.0005822 | $0.0005001 | $232,569 | $582,210 |
| Oct-11 2025 | $0.00050197 | $0.00048908 | $0.00057296 | $0.00057296 | $230,706 | $501,971 |