Cap Mercado $2.73T
0.96%
Volume 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Moedas
34.343
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011151 | $0.0000854 | $0.00011151 | $0.0000854 | $5,643 | $111,510 |
| Mar-15 2026 | $0.00008183 | $0.00008183 | $0.00008718 | $0.00008636 | - | $81,836 |
| Mar-14 2026 | $0.00008636 | $0.00008457 | $0.00009063 | $0.00008594 | $2,428 | $86,363 |
| Mar-13 2026 | $0.00008594 | $0.00007992 | $0.00008812 | $0.00007992 | $3,423 | $85,941 |
| Mar-12 2026 | $0.00007953 | $0.00007932 | $0.00008349 | $0.00007992 | - | $79,538 |
| Mar-11 2026 | $0.00008058 | $0.00007647 | $0.000084 | $0.00008351 | $2,074 | $80,583 |
| Mar-10 2026 | $0.00008344 | $0.00007354 | $0.00011732 | $0.00007354 | $58,503 | $83,449 |
| Mar-09 2026 | $0.00007354 | $0.0000639 | $0.00007354 | $0.0000639 | - | $73,549 |
| Mar-08 2026 | $0.00006427 | $0.00006387 | $0.00006579 | $0.00006579 | - | $64,272 |
| Mar-07 2026 | $0.00006579 | $0.00006524 | $0.00006606 | $0.00006574 | - | $65,791 |
| Mar-06 2026 | $0.00006574 | $0.000065 | $0.00006956 | $0.00006924 | - | $65,742 |
| Mar-05 2026 | $0.00006924 | $0.00006924 | $0.00007269 | $0.00007234 | - | $69,249 |
| Mar-04 2026 | $0.00007234 | $0.00006738 | $0.0000743 | $0.00006866 | $338 | $72,349 |
| Mar-03 2026 | $0.00006721 | $0.00006577 | $0.00006885 | $0.00006806 | - | $67,214 |
| Mar-02 2026 | $0.00006892 | $0.00006535 | $0.00007245 | $0.00006535 | - | $68,926 |