Cap Mercado $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Moedas
33.866
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00022695 | $0.00022366 | $0.00022855 | $0.00022622 | - | $226,953 |
| Dec-24 2025 | $0.00022622 | $0.00021838 | $0.00022622 | $0.00022372 | $1,316 | $226,224 |
| Dec-23 2025 | $0.00022372 | $0.00021903 | $0.00023093 | $0.00021903 | - | $223,720 |
| Dec-22 2025 | $0.00021903 | $0.00021903 | $0.00027088 | $0.00026702 | - | $219,040 |
| Dec-21 2025 | $0.00026597 | $0.0002614 | $0.00026612 | $0.00026333 | $1,222 | $265,971 |
| Dec-20 2025 | $0.00026333 | $0.00025984 | $0.00026333 | $0.00026063 | - | $263,335 |
| Dec-19 2025 | $0.00026063 | $0.000249 | $0.00026228 | $0.000249 | $723 | $260,631 |
| Dec-18 2025 | $0.000249 | $0.00024733 | $0.00026289 | $0.00025994 | $1,436 | $249,003 |
| Dec-17 2025 | $0.00026338 | $0.00025998 | $0.00028082 | $0.00027647 | $2,564 | $263,388 |
| Dec-16 2025 | $0.00027647 | $0.00026848 | $0.00027907 | $0.0002688 | $853 | $276,470 |
| Dec-15 2025 | $0.0002688 | $0.00026605 | $0.0002966 | $0.00027095 | - | $268,807 |
| Dec-14 2025 | $0.00027251 | $0.00027251 | $0.00028056 | $0.00027927 | - | $272,510 |
| Dec-13 2025 | $0.00028037 | $0.00027848 | $0.00028212 | $0.00027848 | $191 | $280,379 |
| Dec-12 2025 | $0.00027848 | $0.00027691 | $0.00029882 | $0.00028142 | $2,869 | $278,484 |
| Dec-11 2025 | $0.00028142 | $0.0002738 | $0.00028698 | $0.00028698 | - | $281,420 |