Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0008209 | $0.0008209 | $0.00104551 | $0.00093614 | $424,981 | $820,910 |
| Jun-13 2025 | $0.00095834 | $0.0005474 | $0.00109423 | $0.00063011 | $709,699 | $958,348 |
| Jun-12 2025 | $0.00056237 | $0.00055025 | $0.0006737 | $0.00060401 | $342,053 | $562,371 |
| Jun-11 2025 | $0.0005937 | $0.00047115 | $0.00084242 | $0.00047115 | $588,140 | $593,707 |
| Jun-10 2025 | $0.00043599 | $0.0003393 | $0.00043599 | $0.00034007 | $355,016 | $435,999 |
| Jun-09 2025 | $0.00034202 | $0.00031013 | $0.0003461 | $0.00034313 | $336,904 | $342,025 |
| Jun-08 2025 | $0.00033822 | $0.0003352 | $0.00034518 | $0.00034019 | $337,313 | $338,228 |
| Jun-07 2025 | $0.00034824 | $0.00034229 | $0.00034824 | $0.00034733 | $323,952 | $348,248 |
| Jun-06 2025 | $0.00034427 | $0.00034112 | $0.00035523 | $0.00034112 | $322,981 | $344,276 |
| Jun-05 2025 | $0.00033612 | $0.00033612 | $0.00037011 | $0.00037011 | $308,993 | $336,120 |
| Jun-04 2025 | $0.00036318 | $0.00036314 | $0.00038 | $0.00037616 | $330,110 | $363,187 |
| Jun-03 2025 | $0.00037511 | $0.00037408 | $0.00039113 | $0.00037408 | $331,361 | $375,116 |
| Jun-02 2025 | $0.00037607 | $0.00036613 | $0.00038408 | $0.00038311 | $327,877 | $376,079 |
| Jun-01 2025 | $0.00038213 | $0.00037215 | $0.00039411 | $0.00038815 | $327,734 | $382,135 |
| May-31 2025 | $0.00038617 | $0.00037618 | $0.00040811 | $0.00040714 | $277,288 | $386,173 |