Cap Mercado $2.57T
3.21%
Volume 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Moedas
34.465
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00008054 | $0.00008054 | $0.00008628 | $0.00008628 | $945 | $80,546 |
| Apr-04 2026 | $0.00008628 | $0.00008463 | $0.00008671 | $0.00008671 | $6,297 | $86,285 |
| Apr-03 2026 | $0.00008574 | $0.00008445 | $0.00008574 | $0.00008445 | - | $85,742 |
| Apr-02 2026 | $0.00008445 | $0.00008332 | $0.00008656 | $0.00008656 | - | $84,457 |
| Apr-01 2026 | $0.00008813 | $0.00008813 | $0.0000922 | $0.00009122 | - | $88,131 |
| Mar-31 2026 | $0.00009121 | $0.00008881 | $0.00009162 | $0.00009009 | - | $91,213 |
| Mar-30 2026 | $0.00009009 | $0.00008702 | $0.00009372 | $0.00008702 | $828 | $90,099 |
| Mar-29 2026 | $0.00008702 | $0.00008702 | $0.00009105 | $0.00009105 | $808 | $87,027 |
| Mar-28 2026 | $0.00009105 | $0.00009046 | $0.00009196 | $0.00009102 | - | $91,055 |
| Mar-27 2026 | $0.00009102 | $0.00009102 | $0.00009664 | $0.00009635 | $320 | $91,025 |
| Mar-26 2026 | $0.00009635 | $0.00009635 | $0.00010406 | $0.00010344 | - | $96,353 |
| Mar-25 2026 | $0.00010344 | $0.00009293 | $0.00010344 | $0.00009293 | - | $103,441 |
| Mar-24 2026 | $0.00009293 | $0.00008856 | $0.00009531 | $0.00009207 | $2,135 | $92,937 |
| Mar-23 2026 | $0.00009207 | $0.00008659 | $0.00009207 | $0.00008659 | - | $92,072 |
| Mar-22 2026 | $0.00008659 | $0.00008659 | $0.00009289 | $0.00009289 | - | $86,596 |