Cap Mercado $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00018874 | $0.00017948 | $0.00019044 | $0.00018767 | $1,474 | $188,746 |
| Jan-13 2026 | $0.000192 | $0.00018242 | $0.000192 | $0.00018325 | - | $192,001 |
| Jan-12 2026 | $0.00018303 | $0.00018145 | $0.0001888 | $0.00018537 | $1,287 | $183,039 |
| Jan-11 2026 | $0.00018478 | $0.00017656 | $0.00022719 | $0.00022719 | - | $184,780 |
| Jan-10 2026 | $0.00022719 | $0.00022719 | $0.00022939 | $0.0002275 | $242 | $227,199 |
| Jan-09 2026 | $0.00023409 | $0.00023352 | $0.00024802 | $0.00024378 | - | $234,100 |
| Jan-08 2026 | $0.00024378 | $0.00023791 | $0.00025188 | $0.00024661 | - | $243,781 |
| Jan-07 2026 | $0.00024661 | $0.00024383 | $0.00025505 | $0.00025391 | $1,108 | $246,612 |
| Jan-06 2026 | $0.00025391 | $0.00024647 | $0.00025564 | $0.00024821 | - | $253,912 |
| Jan-05 2026 | $0.00024821 | $0.00023696 | $0.00024821 | $0.00023949 | - | $248,217 |
| Jan-04 2026 | $0.00023949 | $0.00022036 | $0.00024244 | $0.00022432 | $3,901 | $239,494 |
| Jan-03 2026 | $0.00022013 | $0.00021499 | $0.00022265 | $0.00021499 | $2,014 | $220,133 |
| Jan-02 2026 | $0.00021529 | $0.00020785 | $0.00022107 | $0.00021454 | - | $215,299 |
| Jan-01 2026 | $0.00021454 | $0.00021258 | $0.00021898 | $0.00021898 | - | $214,549 |
| Dec-31 2025 | $0.00021828 | $0.00020375 | $0.00021828 | $0.00020635 | $5,350 | $218,284 |