Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de rocky (ROCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00048436 | $0.00046043 | $0.00050854 | $0.00048659 | $343,579 | $484,364 |
| Jul-14 2025 | $0.00049759 | $0.00043239 | $0.00049759 | $0.00044483 | $350,648 | $497,600 |
| Jul-13 2025 | $0.00044585 | $0.00041532 | $0.00044585 | $0.0004328 | $349,421 | $445,854 |
| Jul-12 2025 | $0.00042804 | $0.00040461 | $0.00043982 | $0.00043126 | $330,466 | $428,042 |
| Jul-11 2025 | $0.00042616 | $0.00040242 | $0.00046543 | $0.00041642 | $328,819 | $426,168 |
| Jul-10 2025 | $0.00041323 | $0.00038021 | $0.00041898 | $0.00041898 | $334,642 | $413,238 |
| Jul-09 2025 | $0.00041895 | $0.00037904 | $0.00041895 | $0.00038997 | $345,886 | $418,958 |
| Jul-08 2025 | $0.00040499 | $0.00037671 | $0.00040499 | $0.00037698 | $337,557 | $404,997 |
| Jul-07 2025 | $0.00037884 | $0.00037692 | $0.0004459 | $0.00041312 | $339,934 | $378,846 |
| Jul-06 2025 | $0.00043108 | $0.00039932 | $0.00043108 | $0.00040823 | $340,573 | $431,080 |
| Jul-05 2025 | $0.00041701 | $0.00037616 | $0.00041701 | $0.00039303 | $338,779 | $417,017 |
| Jul-04 2025 | $0.0003881 | $0.00037815 | $0.00044006 | $0.00042339 | $348,750 | $388,109 |
| Jul-03 2025 | $0.00042634 | $0.00042135 | $0.00045902 | $0.00043809 | $337,188 | $426,343 |
| Jul-02 2025 | $0.00044622 | $0.00040318 | $0.0004521 | $0.00040318 | $322,465 | $446,222 |
| Jul-01 2025 | $0.00040613 | $0.00039722 | $0.00044379 | $0.00044097 | $338,751 | $406,130 |