Cap Mercado $2.49T
3.41%
Volume 24h $104.84B
34.04%
BTC % 50.06%
0.36%
ETH % 16.81%
-0.17%
Moedas
27.891
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de RocketXRP Official (RXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00008332 | $0.00008027 | $0.00008332 | $0.00008027 | $24 | - |
| Jun-29 2024 | $0.00008027 | $0.0000785 | $0.00008027 | $0.0000785 | $284 | - |
| Jun-28 2024 | $0.0000785 | $0.0000785 | $0.00007955 | $0.00007955 | $75 | - |
| Jun-27 2024 | $0.00007955 | $0.00007869 | $0.00007977 | $0.00007869 | $34 | - |
| Jun-26 2024 | $0.00007869 | $0.00007869 | $0.00007903 | $0.00007903 | $89 | - |
| Jun-25 2024 | $0.00007903 | $0.00007692 | $0.00007917 | $0.00007692 | $16 | - |
| Jun-24 2024 | $0.00007692 | $0.00007692 | $0.00007903 | $0.00007903 | $49 | - |
| Jun-23 2024 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
| Jun-22 2024 | $0.00008021 | $0.00007994 | $0.00008021 | $0.00007994 | $55 | - |
| Jun-21 2024 | $0.00007994 | $0.00007994 | $0.00008155 | $0.00008155 | $7 | - |
| Jun-20 2024 | $0.00008155 | $0.00008155 | $0.00008203 | $0.00008203 | $16 | - |
| Jun-19 2024 | $0.00008203 | $0.00007738 | $0.00008203 | $0.00007738 | $125 | - |
| Jun-18 2024 | $0.00007738 | $0.00007738 | $0.00008047 | $0.00008047 | $11 | - |
| Jun-17 2024 | $0.00008047 | $0.00008047 | $0.00008161 | $0.00008161 | $24 | - |
| Jun-16 2024 | $0.00008138 | $0.00008018 | $0.00008138 | $0.00008018 | $22 | - |