Cap Mercado $2.51T
-0.53%
Volume 24h $137.95B
-12.32%
BTC % 50.39%
-0.11%
ETH % 16.38%
0.91%
Moedas
28.134
+20
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00007212 | $0.00007185 | $0.00007212 | $0.00007185 | $17 | - |
Jul-17 2024 | $0.00007185 | $0.00007185 | $0.00007185 | $0.00007185 | - | - |
Jul-16 2024 | $0.00007185 | $0.00007185 | $0.00007185 | $0.00007185 | - | - |
Jul-15 2024 | $0.00007185 | $0.00006698 | $0.00007185 | $0.00006698 | $11 | - |
Jul-14 2024 | $0.00006698 | $0.00006698 | $0.00006698 | $0.00006698 | - | - |
Jul-13 2024 | $0.00006698 | $0.00006698 | $0.00006698 | $0.00006698 | - | - |
Jul-12 2024 | $0.00006698 | $0.00006638 | $0.00006698 | $0.00006638 | $5 | - |
Jul-11 2024 | $0.00006638 | $0.00006543 | $0.00006638 | $0.00006543 | $16 | - |
Jul-10 2024 | $0.00006543 | $0.00006329 | $0.00006543 | $0.00006329 | $5 | - |
Jul-09 2024 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
Jul-08 2024 | $0.00006329 | $0.00006238 | $0.00006506 | $0.00006506 | $21 | - |
Jul-07 2024 | $0.00006506 | $0.00006506 | $0.00006506 | $0.00006506 | - | - |
Jul-06 2024 | $0.00006506 | $0.0000626 | $0.00006506 | $0.0000626 | $31 | - |
Jul-05 2024 | $0.0000626 | $0.0000626 | $0.00006475 | $0.00006475 | $21 | - |
Jul-04 2024 | $0.00006678 | $0.00006575 | $0.00006678 | $0.00006575 | $273 | - |