Cap Mercado $2.47T
1.67%
Volume 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RocketXRP Official (RXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00007023 | $0.00006972 | $0.00007023 | $0.00006972 | $1 | - |
| Sep-25 2024 | $0.00006972 | $0.00006972 | $0.00007035 | $0.00007035 | $116 | - |
| Sep-24 2024 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
| Sep-23 2024 | $0.00007035 | $0.00006734 | $0.00007035 | $0.00006734 | $5 | - |
| Sep-22 2024 | $0.00006734 | $0.00006564 | $0.00006734 | $0.00006564 | $25 | - |
| Sep-21 2024 | $0.00006564 | $0.00006564 | $0.00006564 | $0.00006564 | - | - |
| Sep-20 2024 | $0.00006564 | $0.00006564 | $0.00006564 | $0.00006564 | - | - |
| Sep-19 2024 | $0.00006564 | $0.00006316 | $0.00006564 | $0.00006316 | $2 | - |
| Sep-18 2024 | $0.00006316 | $0.00006316 | $0.00006341 | $0.00006341 | $5 | - |
| Sep-17 2024 | $0.00006341 | $0.00006341 | $0.000066 | $0.000066 | $68 | - |
| Sep-16 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Sep-15 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Sep-14 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Sep-13 2024 | $0.000066 | $0.00006501 | $0.000066 | $0.00006585 | $130 | - |
| Sep-12 2024 | $0.00006585 | $0.00006585 | $0.0000691 | $0.00006691 | $313 | - |