Cap Mercado $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RocketXRP Official (RXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00005627 | $0.00005627 | $0.00006709 | $0.00006709 | $780 | - |
| Oct-18 2024 | $0.00006709 | $0.00006709 | $0.00007561 | $0.00007561 | $480 | - |
| Oct-17 2024 | $0.00007561 | $0.00007561 | $0.00008041 | $0.00008041 | $582 | - |
| Oct-16 2024 | $0.00008041 | $0.00007729 | $0.00008715 | $0.00008715 | $1,181 | - |
| Oct-15 2024 | $0.00008715 | $0.00008715 | $0.00008715 | $0.00008715 | - | - |
| Oct-14 2024 | $0.00008715 | $0.00006659 | $0.00008763 | $0.00006659 | $1,044 | - |
| Oct-13 2024 | $0.00006659 | $0.00006202 | $0.00006659 | $0.00006202 | $572 | - |
| Oct-12 2024 | $0.00006202 | $0.00006202 | $0.00006202 | $0.00006202 | - | - |
| Oct-11 2024 | $0.00006202 | $0.00006202 | $0.00006202 | $0.00006202 | - | - |
| Oct-10 2024 | $0.00006202 | $0.00006202 | $0.00006699 | $0.00006695 | $234 | - |
| Oct-09 2024 | $0.00006695 | $0.000066 | $0.00006695 | $0.000066 | $94 | - |
| Oct-08 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Oct-07 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Oct-06 2024 | $0.000066 | $0.00006544 | $0.000066 | $0.00006544 | $56 | - |
| Oct-05 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |