Cap Mercado $2.25T
0.98%
Volume 24h $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00006521 | $0.00006385 | $0.00006521 | $0.00006385 | $17 | - |
Aug-16 2024 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
Aug-15 2024 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
Aug-14 2024 | $0.00006385 | $0.00006173 | $0.00006385 | $0.00006173 | $63 | - |
Aug-13 2024 | $0.00006173 | $0.00006173 | $0.00006173 | $0.00006173 | - | - |
Aug-12 2024 | $0.00006173 | $0.00006173 | $0.00006173 | $0.00006173 | - | - |
Aug-11 2024 | $0.00006173 | $0.00006173 | $0.00006348 | $0.00006348 | $10 | - |
Aug-10 2024 | $0.00006348 | $0.00006079 | $0.00006348 | $0.00006079 | $27 | - |
Aug-09 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
Aug-08 2024 | $0.00006079 | $0.00005919 | $0.00006166 | $0.00005919 | $166 | - |
Aug-07 2024 | $0.00005919 | $0.00005919 | $0.00006071 | $0.00006071 | $177 | - |
Aug-06 2024 | $0.00006071 | $0.00005176 | $0.00006071 | $0.00005176 | $73 | - |
Aug-05 2024 | $0.00005176 | $0.00005176 | $0.00006312 | $0.00006312 | $4 | - |
Aug-04 2024 | $0.00006312 | $0.00006072 | $0.00007044 | $0.00007044 | $88 | - |
Aug-03 2024 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |