Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rocket Vault- RocketX (RVF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.068589 | $0.068588 | $0.069811 | $0.069659 | $635 | $6,426,215 |
| Sep-08 2025 | $0.06966 | $0.069439 | $0.070089 | $0.069701 | $1,144 | $6,526,597 |
| Sep-07 2025 | $0.069698 | $0.069555 | $0.069767 | $0.069767 | $279 | $6,530,148 |
| Sep-06 2025 | $0.069767 | $0.069675 | $0.069929 | $0.069816 | $377 | $6,536,628 |
| Sep-05 2025 | $0.069821 | $0.069492 | $0.071852 | $0.069734 | $1,797 | $6,541,663 |
| Sep-04 2025 | $0.069738 | $0.069505 | $0.072002 | $0.071979 | $631 | $6,533,880 |
| Sep-03 2025 | $0.07198 | $0.069736 | $0.072184 | $0.070669 | $501 | $6,743,929 |
| Sep-02 2025 | $0.070688 | $0.070326 | $0.072095 | $0.070565 | $3,782 | $6,622,929 |
| Sep-01 2025 | $0.070068 | $0.070068 | $0.072499 | $0.072477 | $1,278 | $6,564,788 |
| Aug-31 2025 | $0.073344 | $0.070986 | $0.073344 | $0.070986 | $3,080 | $6,871,745 |
| Aug-30 2025 | $0.070979 | $0.070034 | $0.071489 | $0.070827 | $1,295 | $6,650,139 |
| Aug-29 2025 | $0.070832 | $0.070434 | $0.072925 | $0.072924 | $3,767 | $6,636,373 |
| Aug-28 2025 | $0.072714 | $0.072712 | $0.074466 | $0.073738 | $2,924 | $6,812,746 |
| Aug-27 2025 | $0.073857 | $0.073785 | $0.076374 | $0.07619 | $5,957 | $6,919,787 |
| Aug-26 2025 | $0.076259 | $0.071367 | $0.076259 | $0.071843 | $4,993 | $7,144,865 |