Cap Mercado $3.49T
-2.25%
Volume 24h $460.63B
3.69%
BTC % 54.97%
-1.09%
ETH % 10.98%
0.91%
Moedas
33.669
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rocket Vault- RocketX (RVF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.027897 | $0.027897 | $0.029688 | $0.029617 | $8,681 | $2,613,788 |
| Nov-13 2025 | $0.029571 | $0.02957 | $0.032211 | $0.031465 | $2,042 | $2,770,617 |
| Nov-12 2025 | $0.031464 | $0.031074 | $0.032444 | $0.031372 | $712 | $2,947,990 |
| Nov-11 2025 | $0.031351 | $0.031351 | $0.032868 | $0.032317 | $1,391 | $2,937,365 |
| Nov-10 2025 | $0.032317 | $0.032317 | $0.033208 | $0.032772 | $9,289 | $3,027,905 |
| Nov-09 2025 | $0.032769 | $0.031298 | $0.032769 | $0.031494 | $1,382 | $3,070,227 |
| Nov-08 2025 | $0.031496 | $0.031287 | $0.031799 | $0.031799 | $24,723 | $2,950,964 |
| Nov-07 2025 | $0.031802 | $0.030963 | $0.036381 | $0.036115 | $11,500 | $2,979,626 |
| Nov-06 2025 | $0.036111 | $0.036111 | $0.037813 | $0.037813 | $1,325 | $3,383,291 |
| Nov-05 2025 | $0.037859 | $0.036519 | $0.038004 | $0.038004 | $16,545 | $3,547,134 |
| Nov-04 2025 | $0.038545 | $0.03803 | $0.043019 | $0.042959 | $10,858 | $3,611,357 |
| Nov-03 2025 | $0.042992 | $0.0417 | $0.045194 | $0.045194 | $4,061 | $4,027,980 |
| Nov-02 2025 | $0.045047 | $0.044094 | $0.04521 | $0.044113 | $1,261 | $4,220,584 |
| Nov-01 2025 | $0.044113 | $0.043844 | $0.044776 | $0.043848 | $11,185 | $4,133,013 |
| Oct-31 2025 | $0.043829 | $0.043656 | $0.044477 | $0.043656 | $12,044 | $4,106,424 |