Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rocket Vault- RocketX (RVF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.063666 | $0.063077 | $0.065175 | $0.064407 | $1,912 | $5,964,987 |
| Oct-02 2025 | $0.064356 | $0.06184 | $0.064621 | $0.06184 | $4,341 | $6,029,683 |
| Oct-01 2025 | $0.061792 | $0.061094 | $0.063293 | $0.061317 | $1,079 | $5,789,451 |
| Sep-30 2025 | $0.061163 | $0.06089 | $0.061707 | $0.061706 | $427 | $5,730,527 |
| Sep-29 2025 | $0.061707 | $0.060428 | $0.061707 | $0.060797 | $781 | $5,781,486 |
| Sep-28 2025 | $0.060647 | $0.05902 | $0.060647 | $0.059469 | $3,615 | $5,682,118 |
| Sep-27 2025 | $0.059473 | $0.059407 | $0.060405 | $0.060405 | $2,498 | $5,572,165 |
| Sep-26 2025 | $0.060407 | $0.059491 | $0.062023 | $0.059623 | $7,609 | $5,659,687 |
| Sep-25 2025 | $0.059768 | $0.059437 | $0.061802 | $0.061793 | $8,439 | $5,599,779 |
| Sep-24 2025 | $0.061792 | $0.061792 | $0.062197 | $0.061947 | $129 | $5,789,387 |
| Sep-23 2025 | $0.061955 | $0.061955 | $0.062733 | $0.062578 | $5,938 | $5,804,668 |
| Sep-22 2025 | $0.062465 | $0.062323 | $0.065049 | $0.065049 | $6,578 | $5,852,502 |
| Sep-21 2025 | $0.065052 | $0.065052 | $0.06542 | $0.06514 | $342 | $6,094,861 |
| Sep-20 2025 | $0.065142 | $0.065142 | $0.065217 | $0.06516 | $226 | $6,103,242 |
| Sep-19 2025 | $0.065164 | $0.065156 | $0.070334 | $0.070333 | $7,042 | $6,105,379 |