Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Rocket Vault- RocketX (RVF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.071221 | $0.071145 | $0.074109 | $0.074106 | $2,791 | $6,672,852 |
| Aug-18 2025 | $0.074277 | $0.07337 | $0.076221 | $0.075144 | $22,076 | $6,959,189 |
| Aug-17 2025 | $0.075146 | $0.070992 | $0.07515 | $0.071049 | $4,519 | $7,040,546 |
| Aug-16 2025 | $0.071049 | $0.06526 | $0.071049 | $0.06526 | $42,358 | $6,656,685 |
| Aug-15 2025 | $0.064897 | $0.060552 | $0.064897 | $0.061463 | $26,542 | $6,080,309 |
| Aug-14 2025 | $0.061461 | $0.060449 | $0.062912 | $0.062149 | $2,763 | $5,758,393 |
| Aug-13 2025 | $0.062151 | $0.061277 | $0.062912 | $0.061599 | $5,716 | $5,823,033 |
| Aug-12 2025 | $0.061564 | $0.054184 | $0.061566 | $0.054186 | $9,479 | $5,768,046 |
| Aug-11 2025 | $0.054183 | $0.049345 | $0.055068 | $0.049381 | $5,633 | $5,076,549 |
| Aug-10 2025 | $0.049377 | $0.049267 | $0.052402 | $0.051823 | $4,289 | $4,626,273 |
| Aug-09 2025 | $0.051678 | $0.050493 | $0.051885 | $0.051468 | $8,737 | $4,841,795 |
| Aug-08 2025 | $0.051288 | $0.049025 | $0.051654 | $0.049438 | $551 | $4,805,259 |
| Aug-07 2025 | $0.049743 | $0.046305 | $0.04985 | $0.046837 | $12,189 | $4,660,552 |
| Aug-06 2025 | $0.046834 | $0.044604 | $0.04753 | $0.044604 | $1,161 | $4,387,969 |
| Aug-05 2025 | $0.044265 | $0.044265 | $0.048229 | $0.048223 | $1,797 | $4,147,286 |