Cap Mercado $3.49T
-2.86%
Volume 24h $183.25B
-11.15%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Moedas
32.260
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rocket Vault- RocketX (RVF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.038304 | $0.038297 | $0.039033 | $0.038848 | $17,392 | $3,588,822 |
| Jun-26 2025 | $0.038742 | $0.03667 | $0.038972 | $0.03667 | $31,376 | $3,629,789 |
| Jun-25 2025 | $0.036696 | $0.036552 | $0.036891 | $0.036857 | $28,309 | $3,438,176 |
| Jun-24 2025 | $0.036835 | $0.036424 | $0.037576 | $0.037042 | $30,160 | $3,451,188 |
| Jun-23 2025 | $0.037097 | $0.033573 | $0.037097 | $0.036415 | $85,434 | $3,475,679 |
| Jun-22 2025 | $0.036419 | $0.035864 | $0.038551 | $0.038538 | $69,739 | $3,412,206 |
| Jun-21 2025 | $0.039026 | $0.039026 | $0.039986 | $0.039986 | $54,579 | $3,656,452 |
| Jun-20 2025 | $0.039985 | $0.039985 | $0.041131 | $0.040818 | $61,711 | $3,746,252 |
| Jun-19 2025 | $0.040846 | $0.040684 | $0.041269 | $0.041159 | $65,117 | $3,826,963 |
| Jun-18 2025 | $0.041219 | $0.04114 | $0.041554 | $0.041449 | $67,809 | $3,861,909 |
| Jun-17 2025 | $0.04158 | $0.041275 | $0.044291 | $0.044291 | $65,561 | $3,895,778 |
| Jun-16 2025 | $0.044728 | $0.044721 | $0.044994 | $0.044796 | $62,700 | $4,190,671 |
| Jun-15 2025 | $0.044798 | $0.044798 | $0.045516 | $0.045516 | $78,805 | $4,197,273 |
| Jun-14 2025 | $0.045513 | $0.045512 | $0.045979 | $0.045979 | $28,503 | $4,264,265 |
| Jun-13 2025 | $0.045647 | $0.045083 | $0.047398 | $0.047398 | $72,630 | $4,276,751 |