Cap Mercado $3.50T
1.14%
Volume 24h $169.78B
-27.06%
BTC % 60.06%
-0.05%
ETH % 8.68%
0.46%
Moedas
32.066
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rocket Vault- RocketX (RVF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.048327 | $0.048295 | $0.048462 | $0.048322 | $60,835 | $4,527,836 |
| Jun-06 2025 | $0.048519 | $0.045892 | $0.049979 | $0.049979 | $58,855 | $4,545,814 |
| Jun-05 2025 | $0.048618 | $0.048618 | $0.051269 | $0.050745 | $60,315 | $4,555,176 |
| Jun-04 2025 | $0.050782 | $0.05057 | $0.050955 | $0.05062 | $68,530 | $4,757,833 |
| Jun-03 2025 | $0.050665 | $0.050663 | $0.052018 | $0.051139 | $49,895 | $4,746,923 |
| Jun-02 2025 | $0.051158 | $0.049485 | $0.051158 | $0.05039 | $43,186 | $4,793,085 |
| Jun-01 2025 | $0.05 | $0.049653 | $0.050334 | $0.050167 | $224 | $4,684,604 |
| May-31 2025 | $0.050246 | $0.048813 | $0.05041 | $0.048813 | $1,127 | $4,707,618 |
| May-30 2025 | $0.050731 | $0.045086 | $0.053034 | $0.052694 | $33,438 | $4,753,076 |
| May-29 2025 | $0.052778 | $0.05247 | $0.054961 | $0.052971 | $60,483 | $4,944,907 |
| May-28 2025 | $0.052744 | $0.051969 | $0.054256 | $0.054057 | $57,607 | $4,941,658 |
| May-27 2025 | $0.054057 | $0.052183 | $0.054282 | $0.052183 | $31,354 | $5,064,712 |
| May-26 2025 | $0.052233 | $0.052233 | $0.053429 | $0.053257 | $73,962 | $4,893,823 |
| May-25 2025 | $0.053294 | $0.052201 | $0.054444 | $0.054444 | $42,065 | $4,993,223 |
| May-24 2025 | $0.054501 | $0.054501 | $0.054927 | $0.05452 | $22,925 | $5,106,351 |