Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Rocket Vault- RocketX (RVF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.047634 | $0.047634 | $0.049886 | $0.049608 | $2,570 | $4,462,947 |
| Oct-23 2025 | $0.049611 | $0.048582 | $0.049624 | $0.048582 | $5,398 | $4,648,166 |
| Oct-22 2025 | $0.048582 | $0.04853 | $0.050968 | $0.050968 | $3,210 | $4,551,727 |
| Oct-21 2025 | $0.050968 | $0.050236 | $0.052343 | $0.051092 | $4,182 | $4,775,330 |
| Oct-20 2025 | $0.051088 | $0.051084 | $0.052053 | $0.051952 | $1,293 | $4,786,557 |
| Oct-19 2025 | $0.051951 | $0.050687 | $0.052059 | $0.050741 | $1,969 | $4,867,441 |
| Oct-18 2025 | $0.050742 | $0.048813 | $0.051072 | $0.050088 | $19,969 | $4,754,166 |
| Oct-17 2025 | $0.0501 | $0.04841 | $0.050735 | $0.050735 | $3,739 | $4,694,015 |
| Oct-16 2025 | $0.050557 | $0.050557 | $0.055149 | $0.053727 | $17,047 | $4,736,803 |
| Oct-15 2025 | $0.053717 | $0.053717 | $0.057345 | $0.054148 | $3,343 | $5,032,859 |
| Oct-14 2025 | $0.054572 | $0.052867 | $0.056201 | $0.056201 | $2,778 | $5,112,968 |
| Oct-13 2025 | $0.056411 | $0.055184 | $0.056411 | $0.05535 | $2,830 | $5,285,274 |
| Oct-12 2025 | $0.055344 | $0.051436 | $0.055384 | $0.051436 | $3,807 | $5,185,310 |
| Oct-11 2025 | $0.051334 | $0.051334 | $0.054278 | $0.054139 | $22,072 | $4,809,550 |
| Oct-10 2025 | $0.050711 | $0.050711 | $0.061052 | $0.060957 | $29,521 | $4,751,199 |