Cap Mercado $2.50T
0.3%
Volume 24h $97.24B
7.84%
BTC % 53.88%
0.01%
ETH % 9.91%
-0.1%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rocket Vault- RocketX (RVF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0273 | $0.026941 | $0.027393 | $0.0271 | $4,867 | $2,557,777 |
| Apr-03 2026 | $0.027172 | $0.027017 | $0.028985 | $0.027171 | $15,941 | $2,545,789 |
| Apr-02 2026 | $0.027171 | $0.026923 | $0.027981 | $0.027909 | $11,609 | $2,545,702 |
| Apr-01 2026 | $0.02797 | $0.02747 | $0.028061 | $0.027503 | $9,539 | $2,620,624 |
| Mar-31 2026 | $0.027502 | $0.023252 | $0.027546 | $0.023252 | $13,021 | $2,576,790 |
| Mar-30 2026 | $0.023251 | $0.02241 | $0.023465 | $0.02241 | $22,542 | $2,178,497 |
| Mar-29 2026 | $0.022331 | $0.022331 | $0.022754 | $0.022606 | $12,521 | $2,092,265 |
| Mar-28 2026 | $0.022606 | $0.022536 | $0.02293 | $0.022629 | $11,121 | $2,118,063 |
| Mar-27 2026 | $0.022546 | $0.022338 | $0.023404 | $0.023404 | $10,902 | $2,112,456 |
| Mar-26 2026 | $0.023424 | $0.023333 | $0.024253 | $0.024221 | $10,251 | $2,194,637 |
| Mar-25 2026 | $0.024164 | $0.024084 | $0.024592 | $0.024119 | $10,909 | $2,264,010 |
| Mar-24 2026 | $0.024073 | $0.023687 | $0.024169 | $0.023687 | $12,033 | $2,255,447 |
| Mar-23 2026 | $0.023744 | $0.022616 | $0.024099 | $0.022753 | $31,102 | $2,224,697 |
| Mar-22 2026 | $0.022754 | $0.022674 | $0.023462 | $0.023025 | $28,123 | $2,131,881 |
| Mar-21 2026 | $0.023779 | $0.022092 | $0.023799 | $0.022222 | $11,235 | $2,227,968 |