Cap Mercado $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Moedas
33.861
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rocket Vault- RocketX (RVF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.024599 | $0.02459 | $0.02485 | $0.024829 | $185 | $2,304,796 |
| Dec-23 2025 | $0.025006 | $0.024864 | $0.025267 | $0.02519 | $59 | $2,342,918 |
| Dec-22 2025 | $0.0252 | $0.024992 | $0.025516 | $0.024992 | $1,861 | $2,361,096 |
| Dec-21 2025 | $0.024771 | $0.024771 | $0.024992 | $0.024877 | $39 | $2,320,875 |
| Dec-20 2025 | $0.024878 | $0.024878 | $0.025246 | $0.025004 | $1,094 | $2,330,922 |
| Dec-19 2025 | $0.025004 | $0.024183 | $0.025053 | $0.024188 | $529 | $2,342,733 |
| Dec-18 2025 | $0.024188 | $0.023968 | $0.024865 | $0.024343 | $984 | $2,266,249 |
| Dec-17 2025 | $0.024343 | $0.024241 | $0.025125 | $0.024803 | $4,696 | $2,280,787 |
| Dec-16 2025 | $0.024804 | $0.024613 | $0.02502 | $0.025019 | $4,187 | $2,323,974 |
| Dec-15 2025 | $0.024726 | $0.024726 | $0.025616 | $0.025358 | $1,610 | $2,316,685 |
| Dec-14 2025 | $0.025359 | $0.025073 | $0.025626 | $0.02543 | $1,957 | $2,375,961 |
| Dec-13 2025 | $0.025428 | $0.025338 | $0.025458 | $0.025338 | $8,627 | $2,382,440 |
| Dec-12 2025 | $0.025339 | $0.025328 | $0.026244 | $0.026119 | $1,535 | $2,374,128 |
| Dec-11 2025 | $0.02612 | $0.026015 | $0.027341 | $0.027341 | $531 | $2,447,233 |
| Dec-10 2025 | $0.027348 | $0.026924 | $0.027385 | $0.026987 | $1,792 | $2,562,352 |