Cap Mercado $4.13T
-0.97%
Volume 24h $308.64B
20.64%
BTC % 53.5%
-0.52%
ETH % 12.52%
-0.39%
Moedas
33.090
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rocket Pool ETH (RETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4,924.53 | $4,889.19 | $4,967.60 | $4,929.72 | $2,395,512 | $1,996,268,467 |
| Sep-07 2025 | $4,899.38 | $4,875.14 | $4,902.06 | $4,878.31 | $2,851,746 | $1,987,509,640 |
| Sep-06 2025 | $4,878.56 | $4,873.54 | $4,917.94 | $4,908.97 | $42,619 | $1,981,185,282 |
| Sep-05 2025 | $4,909.91 | $4,881.20 | $5,076.37 | $4,901.84 | $2,778,187 | $1,996,380,004 |
| Sep-04 2025 | $4,933.93 | $4,874.09 | $5,086.09 | $5,080.55 | $4,664,836 | $2,008,229,692 |
| Sep-03 2025 | $5,087.06 | $4,907.85 | $5,095.52 | $4,919.89 | $2,403,886 | $2,070,891,219 |
| Sep-02 2025 | $4,923.10 | $4,893.38 | $5,018.86 | $4,893.55 | $3,231,957 | $2,005,107,859 |
| Sep-01 2025 | $4,893.92 | $4,893.92 | $5,092.88 | $5,037.30 | $288,596 | $1,994,897,198 |
| Aug-31 2025 | $5,048.52 | $4,966.24 | $5,102.45 | $4,966.24 | $4,432,694 | $2,058,999,143 |
| Aug-30 2025 | $4,953.06 | $4,913.79 | $4,999.12 | $4,966.88 | $679,721 | $2,023,790,828 |
| Aug-29 2025 | $4,968.49 | $4,920.76 | $5,127.32 | $5,127.32 | $2,438,946 | $2,032,845,638 |
| Aug-28 2025 | $5,133.28 | $5,106.12 | $5,225.78 | $5,122.77 | $2,387,516 | $2,096,834,368 |
| Aug-27 2025 | $5,151.33 | $5,151.33 | $5,280.80 | $5,209.75 | $3,960,273 | $2,108,198,218 |
| Aug-26 2025 | $5,208.89 | $4,951.62 | $5,219.01 | $4,971.91 | $7,618,269 | $2,133,445,058 |
| Aug-25 2025 | $4,984.87 | $4,976.30 | $5,447.73 | $5,447.73 | $1,189,439 | $2,041,920,048 |