Cap Mercado $3.31T
-0.3%
Volume 24h $165.95B
-51.52%
BTC % 54.82%
0.29%
ETH % 10.94%
-1%
Moedas
33.734
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rocket Pool ETH (RETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $3,432.46 | $3,417.62 | $3,498.86 | $3,484.39 | $6,610,941 | $1,287,723,091 |
| Nov-28 2025 | $3,488.95 | $3,445.58 | $3,530.89 | $3,461.46 | $3,137,101 | $1,312,040,344 |
| Nov-27 2025 | $3,483.20 | $3,432.45 | $3,500.24 | $3,458.35 | $76,147 | $1,310,776,265 |
| Nov-26 2025 | $3,473.35 | $3,325.28 | $3,479.02 | $3,404.69 | $4,027,752 | $1,307,472,421 |
| Nov-25 2025 | $3,414.92 | $3,297.05 | $3,414.92 | $3,372.36 | $6,304,614 | $1,286,680,821 |
| Nov-24 2025 | $3,404.82 | $3,179.81 | $3,418.02 | $3,179.81 | $11,382,941 | $1,285,603,841 |
| Nov-23 2025 | $3,213.84 | $3,184.94 | $3,265.39 | $3,184.94 | $3,312,585 | $1,218,685,917 |
| Nov-22 2025 | $3,178.12 | $3,114.06 | $3,178.12 | $3,166.65 | $1,772,183 | $1,206,532,922 |
| Nov-21 2025 | $3,133.12 | $3,062.63 | $3,272.30 | $3,256.22 | $5,233,193 | $1,189,807,786 |
| Nov-20 2025 | $3,264.95 | $3,226.13 | $3,502.81 | $3,454.05 | $1,135,396 | $1,241,439,776 |
| Nov-19 2025 | $3,461.02 | $3,305.03 | $3,578.07 | $3,540.25 | $7,263,422 | $1,316,405,297 |
| Nov-18 2025 | $3,568.29 | $3,409.90 | $3,627.31 | $3,471.09 | $2,608,350 | $1,358,695,418 |
| Nov-17 2025 | $3,461.34 | $3,419.47 | $3,677.29 | $3,523.84 | $8,684,582 | $1,320,228,438 |
| Nov-16 2025 | $3,523.31 | $3,511.69 | $3,720.21 | $3,634.57 | $1,858,533 | $1,344,775,573 |
| Nov-15 2025 | $3,632.08 | $3,589.09 | $3,687.65 | $3,607.14 | $998,067 | $1,387,125,300 |