Cap Mercado $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Moedas
33.283
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rocket Pool ETH (RETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $4,680.81 | $4,563.18 | $4,680.81 | $4,588.67 | $642,984 | $1,856,791,043 |
| Sep-27 2025 | $4,588.44 | $4,577.85 | $4,605.38 | $4,605.38 | $463,395 | $1,820,530,851 |
| Sep-26 2025 | $4,579.77 | $4,447.34 | $4,590.90 | $4,459.85 | $1,525,409 | $1,817,141,582 |
| Sep-25 2025 | $4,461.85 | $4,395.34 | $4,756.79 | $4,756.79 | $4,589,158 | $1,772,484,637 |
| Sep-24 2025 | $4,759.35 | $4,725.08 | $4,790.23 | $4,773.79 | $1,014,229 | $1,890,981,104 |
| Sep-23 2025 | $4,775.35 | $4,750.79 | $4,811.10 | $4,797.08 | $7,747,237 | $1,898,083,393 |
| Sep-22 2025 | $4,785.71 | $4,727.75 | $5,085.68 | $5,085.68 | $1,927,188 | $1,902,880,243 |
| Sep-21 2025 | $5,094.81 | $5,094.81 | $5,123.96 | $5,118.54 | $4,022,347 | $2,028,539,874 |
| Sep-20 2025 | $5,125.24 | $5,093.79 | $5,128.89 | $5,100.72 | $6,348,100 | $2,042,532,132 |
| Sep-19 2025 | $5,096.85 | $5,082.13 | $5,248.66 | $5,229.03 | $4,487,219 | $2,033,744,892 |
| Sep-18 2025 | $5,220.77 | $5,214.26 | $5,272.17 | $5,214.26 | $6,552,202 | $2,085,360,841 |
| Sep-17 2025 | $5,215.70 | $5,116.20 | $5,215.70 | $5,137.89 | $12,206,006 | $2,083,272,551 |
| Sep-16 2025 | $5,146.88 | $5,105.93 | $5,176.43 | $5,168.28 | $5,831,971 | $2,058,557,820 |
| Sep-15 2025 | $5,158.50 | $5,121.96 | $5,326.02 | $5,268.36 | $17,839,057 | $2,063,629,119 |
| Sep-14 2025 | $5,283.40 | $5,266.66 | $5,345.95 | $5,340.47 | $3,122,175 | $2,114,912,367 |