Cap Mercado $2.46T
-5.29%
Volume 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Moedas
28.222
+19
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Rocket Pool ETH (RETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $3,764.09 | $3,764.09 | $3,894.94 | $3,894.80 | $1,485,364 | $1,901,264,116 |
| Jul-23 2024 | $3,890.57 | $3,859.88 | $3,927.65 | $3,885.93 | $1,072,011 | $1,965,339,270 |
| Jul-22 2024 | $3,894.60 | $3,868.07 | $3,956.95 | $3,953.17 | $2,526,817 | $1,968,127,305 |
| Jul-21 2024 | $3,946.65 | $3,889.92 | $3,946.65 | $3,938.63 | $1,047,454 | $1,994,705,378 |
| Jul-20 2024 | $3,911.43 | $3,903.47 | $3,923.74 | $3,923.74 | $2,250,748 | $1,976,916,693 |
| Jul-19 2024 | $3,935.40 | $3,823.77 | $3,935.40 | $3,826.65 | $2,770,545 | $1,989,102,661 |
| Jul-18 2024 | $3,826.74 | $3,812.29 | $3,884.95 | $3,813.33 | $4,548,283 | $1,934,931,460 |
| Jul-17 2024 | $3,816.95 | $3,816.95 | $3,887.70 | $3,837.71 | $2,207,634 | $1,930,139,747 |
| Jul-16 2024 | $3,837.74 | $3,768.56 | $3,882.76 | $3,795.82 | $3,567,994 | $1,940,815,061 |
| Jul-15 2024 | $3,792.26 | $3,637.27 | $3,792.26 | $3,637.27 | $11,454,364 | $1,917,916,468 |
| Jul-14 2024 | $3,636.17 | $3,523.18 | $3,636.17 | $3,523.18 | $274,773 | $1,839,062,468 |
| Jul-13 2024 | $3,519.53 | $3,487.55 | $3,520.55 | $3,487.55 | $6,312,703 | $1,780,101,231 |
| Jul-12 2024 | $3,485.81 | $3,432.85 | $3,487.11 | $3,484.87 | $3,066,088 | $1,763,094,789 |
| Jul-11 2024 | $3,486.68 | $3,460.09 | $3,518.52 | $3,468.32 | $1,607,913 | $1,763,867,818 |
| Jul-10 2024 | $3,465.82 | $3,425.97 | $3,511.18 | $3,425.97 | $2,605,042 | $1,753,407,521 |