Cap Mercado $3.32T
-0.5%
Volume 24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
Moedas
34.005
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rocket Pool ETH (RETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $3,565.87 | $3,550.62 | $3,618.12 | $3,596.66 | $775,939 | $1,296,427,450 |
| Jan-08 2026 | $3,597.64 | $3,565.72 | $3,668.41 | $3,668.41 | $908,526 | $1,307,791,232 |
| Jan-07 2026 | $3,643.77 | $3,639.44 | $3,802.48 | $3,802.48 | $68,014 | $1,323,511,646 |
| Jan-06 2026 | $3,795.64 | $3,717.49 | $3,801.16 | $3,720.63 | $1,977,819 | $1,381,405,432 |
| Jan-05 2026 | $3,737.43 | $3,638.06 | $3,743.48 | $3,676.03 | $1,171,332 | $1,358,412,984 |
| Jan-04 2026 | $3,621.36 | $3,610.97 | $3,638.03 | $3,625.93 | $626 | $1,315,399,501 |
| Jan-03 2026 | $3,600.10 | $3,567.68 | $3,604.62 | $3,603.90 | $1,484,022 | $1,308,403,642 |
| Jan-02 2026 | $3,613.02 | $3,456.19 | $3,620.89 | $3,456.19 | $2,119,600 | $1,315,397,346 |
| Jan-01 2026 | $3,449.82 | $3,427.23 | $3,449.82 | $3,427.23 | $557,015 | $1,253,295,112 |
| Dec-31 2025 | $3,426.82 | $3,419.21 | $3,472.09 | $3,427.10 | $2,120,460 | $1,243,711,602 |
| Dec-30 2025 | $3,425.61 | $3,373.42 | $3,452.13 | $3,387.25 | $387,757 | $1,244,687,854 |
| Dec-29 2025 | $3,387.28 | $3,370.12 | $3,511.57 | $3,398.17 | $1,573,233 | $1,232,035,111 |
| Dec-28 2025 | $3,394.23 | $3,380.02 | $3,408.72 | $3,401.69 | $1,110,173 | $1,235,143,174 |
| Dec-27 2025 | $3,390.08 | $3,373.74 | $3,399.55 | $3,375.75 | $260,609 | $1,233,417,267 |
| Dec-26 2025 | $3,374.97 | $3,348.69 | $3,440.17 | $3,348.69 | $620,360 | $1,229,382,167 |