Cap Mercado $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rocket Pool ETH (RETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,525.87 | $2,492.97 | $2,622.95 | $2,622.95 | $1,715,668 | $1,055,906,194 |
| Jun-21 2025 | $2,661.13 | $2,661.13 | $2,780.75 | $2,741.35 | $123,018 | $1,113,010,926 |
| Jun-20 2025 | $2,754.16 | $2,745.32 | $2,890.92 | $2,871.88 | $28,297 | $1,150,632,315 |
| Jun-19 2025 | $2,871.22 | $2,856.16 | $2,878.94 | $2,873.60 | $1,462,586 | $1,199,466,124 |
| Jun-18 2025 | $2,873.67 | $2,851.55 | $2,874.31 | $2,863.67 | $20,789 | $1,209,614,669 |
| Jun-17 2025 | $2,861.65 | $2,848.32 | $2,975.79 | $2,968.96 | $136,476 | $1,204,702,032 |
| Jun-16 2025 | $2,980.36 | $2,880.97 | $3,011.91 | $2,882.36 | $58,360 | $1,255,032,809 |
| Jun-15 2025 | $2,879.19 | $2,859.58 | $2,888.36 | $2,859.61 | $1,612 | $1,212,295,244 |
| Jun-14 2025 | $2,855.60 | $2,855.27 | $2,914.56 | $2,914.56 | $1,691 | $1,202,461,746 |
| Jun-13 2025 | $2,911.99 | $2,862.67 | $3,007.27 | $3,007.27 | $356,258 | $1,226,695,886 |
| Jun-12 2025 | $3,099.68 | $3,099.68 | $3,165.02 | $3,165.02 | $72,948 | $1,306,103,215 |
| Jun-11 2025 | $3,165.02 | $3,144.82 | $3,180.23 | $3,154.81 | $48,162 | $1,333,639,060 |
| Jun-10 2025 | $3,153.24 | $3,032.58 | $3,153.24 | $3,032.58 | $705,202 | $1,328,762,607 |
| Jun-09 2025 | $3,019.12 | $2,832.28 | $3,019.12 | $2,863.83 | $610,423 | $1,272,971,060 |
| Jun-08 2025 | $2,863.85 | $2,854.96 | $2,869.29 | $2,869.28 | $3,373 | $1,207,831,493 |