Cap Mercado $3.21T
0.96%
Volume 24h $185.25B
-59.11%
BTC % 54.97%
-0.56%
ETH % 11.24%
0.35%
Moedas
33.847
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rocket Pool ETH (RETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $3,440.01 | $3,243.35 | $3,462.15 | $3,256.55 | $3,386,290 | $1,261,918,853 |
| Dec-18 2025 | $3,263.34 | $3,228.78 | $3,419.40 | $3,260.11 | $10,841,300 | $1,198,895,499 |
| Dec-17 2025 | $3,250.73 | $3,230.96 | $3,463.73 | $3,394.98 | $4,588,516 | $1,197,485,411 |
| Dec-16 2025 | $3,400.48 | $3,358.41 | $3,417.09 | $3,417.09 | $3,164,265 | $1,254,526,059 |
| Dec-15 2025 | $3,407.86 | $3,373.94 | $3,631.27 | $3,526.99 | $3,992,433 | $1,257,202,090 |
| Dec-14 2025 | $3,527.62 | $3,527.62 | $3,591.71 | $3,580.33 | $2,720,703 | $1,301,389,591 |
| Dec-13 2025 | $3,576.28 | $3,548.01 | $3,595.64 | $3,553.15 | $2,083,785 | $1,319,543,531 |
| Dec-12 2025 | $3,556.36 | $3,508.79 | $3,783.79 | $3,727.26 | $3,795,971 | $1,313,137,582 |
| Dec-11 2025 | $3,711.22 | $3,630.51 | $3,810.33 | $3,810.33 | $3,517,697 | $1,369,626,929 |
| Dec-10 2025 | $3,838.39 | $3,792.14 | $3,918.99 | $3,798.82 | $5,480,315 | $1,416,652,062 |
| Dec-09 2025 | $3,810.83 | $3,565.76 | $3,887.93 | $3,602.80 | $17,101,668 | $1,407,280,158 |
| Dec-08 2025 | $3,603.30 | $3,517.15 | $3,649.10 | $3,517.15 | $2,329,695 | $1,332,418,901 |
| Dec-07 2025 | $3,495.77 | $3,399.31 | $3,603.48 | $3,492.29 | $867,860 | $1,293,341,389 |
| Dec-06 2025 | $3,495.76 | $3,467.20 | $3,512.76 | $3,467.20 | $907,174 | $1,293,500,010 |
| Dec-05 2025 | $3,467.49 | $3,448.90 | $3,653.43 | $3,604.94 | $1,888,472 | $1,283,046,127 |