Cap Mercado $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Moedas
28.963
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rocket Pool ETH (RETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2,757.34 | $2,756.12 | $2,954.42 | $2,910.86 | $10,703,643 | $1,358,184,567 |
| Sep-30 2024 | $2,916.52 | $2,907.84 | $2,965.85 | $2,965.85 | $592,303 | $1,440,888,992 |
| Sep-29 2024 | $2,968.74 | $2,967.62 | $2,992.16 | $2,992.16 | $997,651 | $1,467,274,734 |
| Sep-28 2024 | $2,992.16 | $2,983.41 | $3,012.72 | $3,009.62 | $1,536,695 | $1,478,986,950 |
| Sep-27 2024 | $3,009.44 | $2,937.26 | $3,015.39 | $2,937.26 | $1,375,160 | $1,487,672,918 |
| Sep-26 2024 | $2,934.11 | $2,882.90 | $2,951.12 | $2,891.99 | $1,002,039 | $1,451,169,189 |
| Sep-25 2024 | $2,900.42 | $2,900.25 | $2,957.21 | $2,955.00 | $1,602,554 | $1,434,960,151 |
| Sep-24 2024 | $2,956.06 | $2,937.70 | $2,969.09 | $2,969.09 | $1,219,923 | $1,463,887,201 |
| Sep-23 2024 | $2,969.57 | $2,881.60 | $2,973.54 | $2,881.60 | $981,693 | $1,470,656,720 |
| Sep-22 2024 | $2,879.68 | $2,879.68 | $2,893.77 | $2,883.69 | $701,691 | $1,426,341,922 |
| Sep-21 2024 | $2,875.29 | $2,841.85 | $2,875.29 | $2,858.03 | $12,259,648 | $1,424,201,717 |
| Sep-20 2024 | $2,848.89 | $2,681.63 | $2,861.04 | $2,681.63 | $1,033,877 | $1,411,172,350 |
| Sep-19 2024 | $2,682.59 | $2,621.46 | $2,723.59 | $2,621.46 | $1,766,016 | $1,328,869,451 |
| Sep-18 2024 | $2,611.96 | $2,567.29 | $2,611.96 | $2,600.20 | $2,004,404 | $1,294,485,058 |
| Sep-17 2024 | $2,614.67 | $2,546.76 | $2,624.17 | $2,565.79 | $626,091 | $1,295,826,411 |