Cap Mercado $2.30T
3.29%
Volume 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Moedas
28.510
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rocket Pool ETH (RETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $2,928.49 | $2,879.10 | $2,952.10 | $2,952.10 | $1,877,300 | $1,463,531,379 |
| Aug-18 2024 | $2,962.79 | $2,913.85 | $2,970.62 | $2,915.08 | $1,874,296 | $1,481,154,001 |
| Aug-17 2024 | $2,912.73 | $2,895.59 | $2,912.96 | $2,895.59 | $1,656,902 | $1,456,139,242 |
| Aug-16 2024 | $2,895.98 | $2,864.21 | $2,920.77 | $2,864.21 | $2,630,725 | $1,460,095,756 |
| Aug-15 2024 | $2,908.65 | $2,902.99 | $2,969.78 | $2,969.78 | $2,959,288 | $1,466,484,827 |
| Aug-14 2024 | $2,970.32 | $2,964.86 | $3,049.66 | $3,019.01 | $2,768,295 | $1,497,578,126 |
| Aug-13 2024 | $3,023.62 | $2,943.19 | $3,023.62 | $2,996.24 | $10,473,776 | $1,524,451,420 |
| Aug-12 2024 | $2,987.13 | $2,846.09 | $3,007.53 | $2,864.27 | $6,252,358 | $1,506,051,720 |
| Aug-11 2024 | $2,855.08 | $2,855.08 | $2,998.90 | $2,910.06 | $17,128,696 | $1,439,476,987 |
| Aug-10 2024 | $2,909.85 | $2,891.98 | $2,935.70 | $2,891.98 | $4,218,573 | $1,467,090,463 |
| Aug-09 2024 | $2,890.05 | $2,890.05 | $2,995.26 | $2,891.62 | $4,371,798 | $1,457,107,338 |
| Aug-08 2024 | $2,892.98 | $2,619.81 | $2,892.98 | $2,619.81 | $5,905,785 | $1,458,586,310 |
| Aug-07 2024 | $2,632.02 | $2,632.02 | $2,816.05 | $2,746.28 | $3,498,420 | $1,327,015,920 |
| Aug-06 2024 | $2,793.86 | $2,727.71 | $2,807.20 | $2,727.71 | $17,814,982 | $1,408,637,397 |
| Aug-05 2024 | $2,735.91 | $2,508.21 | $3,130.44 | $3,130.44 | $43,651,797 | $1,379,711,793 |