Cap Mercado $3.36T
3.92%
Volume 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Moedas
32.219
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Robotina (ROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00112323 | $0.00112323 | $0.00112323 | $0.00112323 | - | - |
| Dec-08 2024 | $0.00112323 | $0.00112323 | $0.00112323 | $0.00112323 | - | - |
| Dec-07 2024 | $0.00112323 | $0.00112323 | $0.00112323 | $0.00112323 | - | - |
| Dec-06 2024 | $0.00112323 | $0.00112323 | $0.00112323 | $0.00112323 | - | - |
| Dec-05 2024 | $0.00112323 | $0.00108153 | $0.00113527 | $0.00108854 | - | - |
| Dec-04 2024 | $0.00108789 | $0.00104884 | $0.00108789 | $0.00105965 | - | - |
| Dec-03 2024 | $0.00106009 | $0.00020001 | $0.001061 | $0.00020005 | - | - |
| Dec-02 2024 | $0.00020003 | $0.00020001 | $0.00107892 | $0.00107308 | $2 | - |
| Dec-01 2024 | $0.00107543 | $0.00020001 | $0.00107566 | $0.00020005 | - | - |
| Nov-30 2024 | $0.00020002 | $0.0002 | $0.0015731 | $0.0015731 | $12 | - |
| Nov-29 2024 | $0.00157349 | $0.00155627 | $0.00158667 | $0.00155627 | - | - |
| Nov-28 2024 | $0.00155811 | $0.00154998 | $0.00928092 | $0.00924467 | - | - |
| Nov-27 2024 | $0.00923689 | $0.00890528 | $0.00929085 | $0.0089085 | - | - |
| Nov-26 2024 | $0.008878 | $0.0088072 | $0.00912108 | $0.00900771 | - | - |
| Nov-25 2024 | $0.00905376 | $0.00905376 | $0.0094775 | $0.00941575 | - | - |