Cap Mercado $2.18T
-2.1%
Volume 24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robotina (ROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00207406 | $0.00207208 | $0.00208212 | $0.00208028 | - | - |
| Aug-30 2024 | $0.00207928 | $0.00205471 | $0.00209173 | $0.00208049 | - | - |
| Aug-29 2024 | $0.00208191 | $0.00207507 | $0.00212292 | $0.00208055 | - | - |
| Aug-28 2024 | $0.00207826 | $0.00120092 | $0.00210031 | $0.00120092 | - | - |
| Aug-27 2024 | $0.00120101 | $0.00120076 | $0.0021894 | $0.00218442 | $30 | - |
| Aug-26 2024 | $0.0021882 | $0.00218806 | $0.00221581 | $0.00221581 | - | - |
| Aug-25 2024 | $0.00222409 | $0.00220665 | $0.00222499 | $0.00221986 | - | - |
| Aug-24 2024 | $0.00220961 | $0.00220625 | $0.00221791 | $0.0022108 | - | - |
| Aug-23 2024 | $0.00221843 | $0.00212447 | $0.0022244 | $0.00212447 | - | - |
| Aug-22 2024 | $0.00211987 | $0.00211642 | $0.00214041 | $0.0021371 | - | - |
| Aug-21 2024 | $0.00214098 | $0.0020867 | $0.00214996 | $0.00209116 | - | - |
| Aug-20 2024 | $0.00209084 | $0.00207863 | $0.00214175 | $0.00209836 | - | - |
| Aug-19 2024 | $0.00209153 | $0.0020629 | $0.00209153 | $0.00207617 | - | - |
| Aug-18 2024 | $0.00208883 | $0.00208883 | $0.00211369 | $0.00209739 | - | - |
| Aug-17 2024 | $0.00209449 | $0.00208087 | $0.00209785 | $0.00208087 | - | - |