Cap Mercado $2.30T
-0.36%
Volume 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Moedas
28.560
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Robotina (ROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00214098 | $0.0020867 | $0.00214996 | $0.00209116 | - | - |
| Aug-20 2024 | $0.00209084 | $0.00207863 | $0.00214175 | $0.00209836 | - | - |
| Aug-19 2024 | $0.00209153 | $0.0020629 | $0.00209153 | $0.00207617 | - | - |
| Aug-18 2024 | $0.00208883 | $0.00208883 | $0.00211369 | $0.00209739 | - | - |
| Aug-17 2024 | $0.00209449 | $0.00208087 | $0.00209785 | $0.00208087 | - | - |
| Aug-16 2024 | $0.00208225 | $0.00204007 | $0.00210267 | $0.00205061 | - | - |
| Aug-15 2024 | $0.00205105 | $0.00203338 | $0.00210478 | $0.00208153 | - | - |
| Aug-14 2024 | $0.00208498 | $0.00208058 | $0.00214477 | $0.00212569 | - | - |
| Aug-13 2024 | $0.00212437 | $0.00207863 | $0.00214429 | $0.00209515 | - | - |
| Aug-12 2024 | $0.00210127 | $0.00205251 | $0.00211841 | $0.00208437 | - | - |
| Aug-11 2024 | $0.00208102 | $0.00207811 | $0.00215405 | $0.00213705 | - | - |
| Aug-10 2024 | $0.0021305 | $0.00211982 | $0.00213889 | $0.00213433 | - | - |
| Aug-09 2024 | $0.00212127 | $0.00210844 | $0.0021499 | $0.0021499 | - | - |
| Aug-08 2024 | $0.00216603 | $0.00198758 | $0.00216603 | $0.00198758 | - | - |
| Aug-07 2024 | $0.00199543 | $0.00197896 | $0.0020479 | $0.00200886 | - | - |