Cap Mercado $2.49T
-0.05%
Volume 24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robotic Doge (DOGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Apr-01 2026 | $0.0000000901 | $0.0000000898 | $0.0000000904 | $0.0000000904 | - | - |
| Mar-31 2026 | $0.0000000904 | $0.0000000904 | $0.0000000904 | $0.0000000904 | - | - |
| Mar-30 2026 | $0.0000000904 | $0.0000000888 | $0.0000000907 | $0.0000000888 | - | - |
| Mar-29 2026 | $0.0000000888 | $0.0000000888 | $0.0000000925 | $0.0000000904 | $258 | - |
| Mar-28 2026 | $0.0000000904 | $0.0000000895 | $0.0000000904 | $0.0000000895 | - | - |
| Mar-27 2026 | $0.0000000895 | $0.0000000895 | $0.0000000923 | $0.0000000923 | - | - |
| Mar-26 2026 | $0.0000000923 | $0.0000000923 | $0.0000000951 | $0.000000095 | - | - |
| Mar-25 2026 | $0.000000095 | $0.0000000935 | $0.0000000954 | $0.0000000935 | - | - |
| Mar-24 2026 | $0.0000000935 | $0.0000000923 | $0.000000094 | $0.000000094 | - | - |
| Mar-23 2026 | $0.000000094 | $0.0000000937 | $0.0000000985 | $0.0000000954 | - | - |
| Mar-22 2026 | $0.0000000954 | $0.0000000953 | $0.0000000969 | $0.0000000969 | - | - |
| Mar-21 2026 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Mar-20 2026 | $0.0000000969 | $0.0000000968 | $0.0000000977 | $0.0000000968 | - | - |
| Mar-19 2026 | $0.0000000968 | $0.0000000959 | $0.0000000994 | $0.0000000994 | - | - |