Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Robotic Doge (DOGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-21 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-20 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-19 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-18 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-17 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-16 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-15 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Sep-14 2024 | $0.0000004613 | $0.0000004454 | $0.0000004613 | $0.0000004454 | $9 | - |
| Sep-13 2024 | $0.0000004454 | $0.0000004454 | $0.0000004454 | $0.0000004454 | - | - |
| Sep-12 2024 | $0.0000004454 | $0.0000004454 | $0.0000004454 | $0.0000004454 | - | - |
| Sep-11 2024 | $0.0000004454 | $0.0000004211 | $0.0000004454 | $0.0000004211 | $7 | - |
| Sep-10 2024 | $0.0000004211 | $0.0000004211 | $0.0000004211 | $0.0000004211 | - | - |
| Sep-09 2024 | $0.0000004211 | $0.0000004211 | $0.0000004211 | $0.0000004211 | - | - |
| Sep-08 2024 | $0.0000004211 | $0.0000004211 | $0.0000004211 | $0.0000004211 | - | - |