Cap Mercado $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Robotic Doge (DOGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000885 | $0.000000088 | $0.0000000887 | $0.000000088 | - | - |
| Jul-12 2025 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |
| Jul-11 2025 | $0.000000088 | $0.0000000863 | $0.000000088 | $0.000000087 | - | - |
| Jul-10 2025 | $0.000000087 | $0.000000087 | $0.0000000917 | $0.0000000903 | - | - |
| Jul-09 2025 | $0.0000000903 | $0.0000000885 | $0.0000000903 | $0.0000000885 | - | - |
| Jul-08 2025 | $0.0000000885 | $0.000000088 | $0.0000000886 | $0.000000088 | - | - |
| Jul-07 2025 | $0.000000088 | $0.000000088 | $0.0000000886 | $0.0000000886 | - | - |
| Jul-06 2025 | $0.0000000886 | $0.0000000872 | $0.0000000886 | $0.0000000872 | - | - |
| Jul-05 2025 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Jul-04 2025 | $0.0000000872 | $0.0000000872 | $0.0000000885 | $0.0000000885 | - | - |
| Jul-03 2025 | $0.0000000885 | $0.0000000885 | $0.0000000891 | $0.0000000891 | - | - |
| Jul-02 2025 | $0.0000000891 | $0.0000000891 | $0.0000000927 | $0.0000000909 | - | - |
| Jul-01 2025 | $0.000000091 | $0.000000091 | $0.0000000928 | $0.0000000928 | - | - |
| Jun-30 2025 | $0.000000093 | $0.0000000913 | $0.000000093 | $0.0000000913 | - | - |
| Jun-29 2025 | $0.0000000913 | $0.0000000909 | $0.0000000915 | $0.0000000909 | - | - |