Cap Mercado $3.70T
                                    -3.93%
                        
    
        Volume 24h $455.25B
        
                                                        37.53%
                                        
    
        BTC % 56.06%
                                    0.67%
                        
    
        ETH % 11.44%
                                    -1.83%
                        
    
        Moedas
        33.597
                    +8
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000001856 | $0.0000001856 | $0.0000002038 | $0.0000002038 | - | - | 
| Nov-02 2025 | $0.0000002038 | $0.0000002026 | $0.0000002051 | $0.0000002051 | - | - | 
| Nov-01 2025 | $0.0000002051 | $0.0000002036 | $0.0000002051 | $0.000000205 | - | - | 
| Oct-31 2025 | $0.000000205 | $0.0000001984 | $0.000000205 | $0.0000001984 | - | - | 
| Oct-30 2025 | $0.0000001984 | $0.0000001984 | $0.000000212 | $0.000000212 | - | - | 
| Oct-29 2025 | $0.000000212 | $0.0000002092 | $0.000000219 | $0.000000219 | - | - | 
| Oct-28 2025 | $0.0000002193 | $0.0000002193 | $0.0000002296 | $0.0000002296 | - | - | 
| Oct-27 2025 | $0.0000002296 | $0.0000002268 | $0.0000002337 | $0.0000002268 | - | - | 
| Oct-26 2025 | $0.0000002268 | $0.0000002244 | $0.0000002292 | $0.0000002244 | $144 | - | 
| Oct-25 2025 | $0.0000002235 | $0.0000002214 | $0.0000002249 | $0.0000002227 | $216 | - | 
| Oct-24 2025 | $0.0000002227 | $0.0000002227 | $0.0000002277 | $0.0000002277 | - | - | 
| Oct-23 2025 | $0.0000002247 | $0.0000002217 | $0.0000002295 | $0.0000002217 | - | - | 
| Oct-22 2025 | $0.0000002217 | $0.0000002199 | $0.0000002246 | $0.0000002246 | - | - | 
| Oct-21 2025 | $0.0000002246 | $0.0000002213 | $0.0000002292 | $0.0000002289 | - | - | 
| Oct-20 2025 | $0.0000002289 | $0.0000002288 | $0.0000002363 | $0.0000002357 | - | - |