Cap Mercado $2.52T
0.29%
Volume 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Robotic Doge (DOGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Feb-19 2026 | $0.000000093 | $0.000000093 | $0.0000000974 | $0.0000000974 | - | - |
| Feb-18 2026 | $0.0000000974 | $0.0000000974 | $0.0000001003 | $0.0000000992 | - | - |
| Feb-17 2026 | $0.0000000992 | $0.0000000992 | $0.0000001002 | $0.0000000996 | - | - |
| Feb-16 2026 | $0.0000000996 | $0.0000000996 | $0.0000001004 | $0.0000001004 | - | - |
| Feb-15 2026 | $0.0000001004 | $0.0000001004 | $0.0000001022 | $0.0000001022 | - | - |
| Feb-14 2026 | $0.0000001022 | $0.0000000982 | $0.0000001022 | $0.0000000982 | - | - |
| Feb-13 2026 | $0.0000000982 | $0.0000000963 | $0.0000000984 | $0.0000000963 | - | - |
| Feb-12 2026 | $0.0000000963 | $0.0000000963 | $0.0000000998 | $0.0000000998 | - | - |
| Feb-11 2026 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Feb-10 2026 | $0.0000000998 | $0.0000000998 | $0.0000001023 | $0.0000001023 | - | - |
| Feb-09 2026 | $0.0000001023 | $0.0000000993 | $0.0000001024 | $0.0000001024 | - | - |
| Feb-08 2026 | $0.0000001024 | $0.0000001019 | $0.000000104 | $0.000000104 | - | - |
| Feb-07 2026 | $0.000000104 | $0.0000001024 | $0.0000001061 | $0.0000001061 | - | - |
| Feb-06 2026 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |