Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Robotic Doge (DOGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004932 | $0.0000004911 | $0.0000006708 | $0.0000005144 | $21,338 | - |
| Aug-19 2025 | $0.0000005745 | $0.0000003079 | $0.000000739 | $0.0000004172 | $90,825 | - |
| Aug-18 2025 | $0.0000002594 | $0.0000001138 | $0.0000002594 | $0.0000001162 | $7,632 | - |
| Aug-17 2025 | $0.0000001157 | $0.0000001117 | $0.0000001157 | $0.0000001117 | $22 | - |
| Aug-16 2025 | $0.0000001117 | $0.0000001097 | $0.0000001118 | $0.0000001097 | - | - |
| Aug-15 2025 | $0.0000001097 | $0.0000001097 | $0.0000001141 | $0.0000001128 | - | - |
| Aug-14 2025 | $0.0000001128 | $0.0000001119 | $0.0000001163 | $0.0000001141 | - | - |
| Aug-13 2025 | $0.0000001141 | $0.0000001113 | $0.0000001148 | $0.0000001113 | $32 | - |
| Aug-12 2025 | $0.0000001113 | $0.0000001074 | $0.0000001113 | $0.0000001074 | - | - |
| Aug-11 2025 | $0.0000001074 | $0.0000001074 | $0.0000001107 | $0.0000001081 | - | - |
| Aug-10 2025 | $0.0000001081 | $0.0000001064 | $0.0000001081 | $0.0000001064 | - | - |
| Aug-09 2025 | $0.0000001064 | $0.0000001051 | $0.0000001078 | $0.0000001051 | - | - |
| Aug-08 2025 | $0.0000001062 | $0.0000001055 | $0.0000001073 | $0.0000001055 | $175 | - |
| Aug-07 2025 | $0.0000001055 | $0.0000001026 | $0.0000001055 | $0.0000001026 | - | - |
| Aug-06 2025 | $0.0000001026 | $0.0000001012 | $0.0000001029 | $0.0000001012 | - | - |