Cap Mercado $4.52T
1.48%
Volume 24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Moedas
33.369
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robotic Doge (DOGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000003211 | $0.0000002994 | $0.0000003225 | $0.0000003034 | $430 | - |
| Oct-06 2025 | $0.0000003034 | $0.0000003032 | $0.0000003114 | $0.0000003032 | $566 | - |
| Oct-05 2025 | $0.0000003022 | $0.0000003007 | $0.0000003073 | $0.0000003007 | $65 | - |
| Oct-04 2025 | $0.0000003006 | $0.0000002998 | $0.0000003086 | $0.0000003086 | - | - |
| Oct-03 2025 | $0.0000003137 | $0.0000002931 | $0.0000003229 | $0.0000002931 | $612 | - |
| Oct-02 2025 | $0.0000002931 | $0.0000002797 | $0.0000002937 | $0.0000002797 | - | - |
| Oct-01 2025 | $0.0000002797 | $0.0000002797 | $0.0000002874 | $0.0000002808 | - | - |
| Sep-30 2025 | $0.0000002808 | $0.0000002787 | $0.0000002863 | $0.0000002844 | - | - |
| Sep-29 2025 | $0.0000002844 | $0.0000002768 | $0.0000002844 | $0.0000002768 | - | - |
| Sep-28 2025 | $0.0000002768 | $0.0000002715 | $0.0000002768 | $0.0000002757 | - | - |
| Sep-27 2025 | $0.0000002757 | $0.0000002757 | $0.0000002924 | $0.0000002898 | - | - |
| Sep-26 2025 | $0.0000002898 | $0.000000289 | $0.000000297 | $0.000000297 | - | - |
| Sep-25 2025 | $0.000000297 | $0.000000297 | $0.0000003123 | $0.0000003089 | - | - |
| Sep-24 2025 | $0.0000003089 | $0.0000003077 | $0.0000003296 | $0.0000003287 | - | - |
| Sep-23 2025 | $0.0000003293 | $0.0000003166 | $0.000000331 | $0.0000003226 | - | - |