Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Robotic Doge (DOGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003159 | $0.0000003157 | $0.0000003283 | $0.0000003255 | - | - |
| Sep-08 2025 | $0.0000003282 | $0.0000003282 | $0.0000003341 | $0.0000003311 | - | - |
| Sep-07 2025 | $0.0000003311 | $0.0000003308 | $0.0000003344 | $0.0000003314 | $307 | - |
| Sep-06 2025 | $0.0000003312 | $0.0000003275 | $0.0000003353 | $0.0000003275 | - | - |
| Sep-05 2025 | $0.0000003275 | $0.0000003275 | $0.0000003498 | $0.0000003477 | - | - |
| Sep-04 2025 | $0.0000003496 | $0.000000349 | $0.0000003543 | $0.0000003543 | $195 | - |
| Sep-03 2025 | $0.0000003543 | $0.0000003527 | $0.0000003569 | $0.0000003542 | - | - |
| Sep-02 2025 | $0.0000003542 | $0.0000003515 | $0.0000003589 | $0.0000003572 | $520 | - |
| Sep-01 2025 | $0.0000003572 | $0.0000003522 | $0.0000003622 | $0.000000357 | - | - |
| Aug-31 2025 | $0.0000003581 | $0.0000003481 | $0.0000003683 | $0.0000003612 | $1,245 | - |
| Aug-30 2025 | $0.0000003612 | $0.0000003409 | $0.0000003657 | $0.0000003431 | $1,624 | - |
| Aug-29 2025 | $0.0000003431 | $0.0000003422 | $0.0000003814 | $0.0000003814 | $2,227 | - |
| Aug-28 2025 | $0.0000003814 | $0.000000348 | $0.0000004028 | $0.0000003504 | $2,414 | - |
| Aug-27 2025 | $0.0000003508 | $0.0000003485 | $0.0000003651 | $0.0000003605 | $1,413 | - |
| Aug-26 2025 | $0.0000003622 | $0.0000003414 | $0.0000003622 | $0.0000003429 | $720 | - |