Cap Mercado $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Moedas
33.598
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robotic Doge (DOGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000001856 | $0.0000001856 | $0.0000002038 | $0.0000002038 | - | - |
| Nov-02 2025 | $0.0000002038 | $0.0000002026 | $0.0000002051 | $0.0000002051 | - | - |
| Nov-01 2025 | $0.0000002051 | $0.0000002036 | $0.0000002051 | $0.000000205 | - | - |
| Oct-31 2025 | $0.000000205 | $0.0000001984 | $0.000000205 | $0.0000001984 | - | - |
| Oct-30 2025 | $0.0000001984 | $0.0000001984 | $0.000000212 | $0.000000212 | - | - |
| Oct-29 2025 | $0.000000212 | $0.0000002092 | $0.000000219 | $0.000000219 | - | - |
| Oct-28 2025 | $0.0000002193 | $0.0000002193 | $0.0000002296 | $0.0000002296 | - | - |
| Oct-27 2025 | $0.0000002296 | $0.0000002268 | $0.0000002337 | $0.0000002268 | - | - |
| Oct-26 2025 | $0.0000002268 | $0.0000002244 | $0.0000002292 | $0.0000002244 | $144 | - |
| Oct-25 2025 | $0.0000002235 | $0.0000002214 | $0.0000002249 | $0.0000002227 | $216 | - |
| Oct-24 2025 | $0.0000002227 | $0.0000002227 | $0.0000002277 | $0.0000002277 | - | - |
| Oct-23 2025 | $0.0000002247 | $0.0000002217 | $0.0000002295 | $0.0000002217 | - | - |
| Oct-22 2025 | $0.0000002217 | $0.0000002199 | $0.0000002246 | $0.0000002246 | - | - |
| Oct-21 2025 | $0.0000002246 | $0.0000002213 | $0.0000002292 | $0.0000002289 | - | - |
| Oct-20 2025 | $0.0000002289 | $0.0000002288 | $0.0000002363 | $0.0000002357 | - | - |