Cap Mercado $2.60T
-1.86%
Volume 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robotic Doge (DOGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000001004 | $0.0000000983 | $0.0000001004 | $0.0000000983 | - | - |
| Mar-12 2026 | $0.0000000983 | $0.0000000979 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-11 2026 | $0.0000000992 | $0.0000000971 | $0.0000000992 | $0.0000000971 | - | - |
| Mar-10 2026 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Mar-09 2026 | $0.0000000971 | $0.0000000958 | $0.0000000974 | $0.000000096 | - | - |
| Mar-08 2026 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Mar-07 2026 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Mar-06 2026 | $0.000000096 | $0.000000096 | $0.0000001003 | $0.0000001003 | $9 | - |
| Mar-05 2026 | $0.0000001003 | $0.0000001003 | $0.0000001009 | $0.0000001009 | - | - |
| Mar-04 2026 | $0.0000001009 | $0.0000000967 | $0.0000001009 | $0.0000000967 | - | - |
| Mar-03 2026 | $0.0000000967 | $0.0000000961 | $0.000000097 | $0.0000000961 | $9 | - |
| Mar-02 2026 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Mar-01 2026 | $0.0000000961 | $0.0000000925 | $0.0000000961 | $0.0000000925 | - | - |
| Feb-28 2026 | $0.0000000925 | $0.0000000917 | $0.000000094 | $0.000000094 | - | - |
| Feb-27 2026 | $0.000000094 | $0.000000094 | $0.0000000965 | $0.0000000965 | - | - |