Cap Mercado $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Robot Warriors (METABOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00400012 | $0.00399919 | $0.0040007 | $0.00399966 | - | - |
| Aug-30 2024 | $0.00399932 | $0.00399914 | $0.00400232 | $0.00400089 | - | - |
| Aug-29 2024 | $0.0040013 | $0.00400024 | $0.00400223 | $0.00400187 | - | - |
| Aug-28 2024 | $0.00400052 | $0.00400049 | $0.00400298 | $0.00400101 | - | - |
| Aug-27 2024 | $0.00400099 | $0.00399914 | $0.00400322 | $0.00400069 | - | - |
| Aug-26 2024 | $0.00400124 | $0.00400035 | $0.0040023 | $0.0040023 | - | - |
| Aug-25 2024 | $0.00400198 | $0.00400151 | $0.00400312 | $0.00400154 | - | - |
| Aug-24 2024 | $0.00400138 | $0.00400138 | $0.00400353 | $0.00400353 | - | - |
| Aug-23 2024 | $0.00400337 | $0.00399968 | $0.00400337 | $0.004 | - | - |
| Aug-22 2024 | $0.00400026 | $0.00400026 | $0.00400253 | $0.00400071 | - | - |
| Aug-21 2024 | $0.00400119 | $0.00399975 | $0.00400311 | $0.00399975 | - | - |
| Aug-20 2024 | $0.00400072 | $0.00400028 | $0.00400386 | $0.00400146 | - | - |
| Aug-19 2024 | $0.00400135 | $0.00400024 | $0.00400346 | $0.00400346 | - | - |
| Aug-18 2024 | $0.00400118 | $0.00400003 | $0.00400282 | $0.00400085 | - | - |
| Aug-17 2024 | $0.00400039 | $0.00400039 | $0.00400282 | $0.00400086 | - | - |