Cap Mercado $2.55T
2.07%
Volume 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Moedas
34.457
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de ROBIN HOOD (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
| Jul-03 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
| Jul-02 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
| Jul-01 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
| Jun-30 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
| Jun-29 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
| Jun-28 2024 | $0.00037958 | $0.00037958 | $0.00037958 | $0.00037958 | - | - |
| Jun-27 2024 | $0.00037958 | $0.00037957 | $0.00037977 | $0.00037973 | - | - |
| Jun-26 2024 | $0.00037979 | $0.00037973 | $0.00038 | $0.00037992 | - | - |
| Jun-25 2024 | $0.00037996 | $0.00037975 | $0.00038002 | $0.00037977 | - | - |
| Jun-24 2024 | $0.0003798 | $0.0003797 | $0.00038 | $0.0003797 | - | - |
| Jun-23 2024 | $0.00037971 | $0.00037971 | $0.00037987 | $0.00037983 | - | - |
| Jun-22 2024 | $0.00037989 | $0.00037973 | $0.00037989 | $0.00037989 | - | - |
| Jun-21 2024 | $0.00037984 | $0.00037965 | $0.00037984 | $0.00037981 | - | - |
| Jun-20 2024 | $0.00037977 | $0.00037967 | $0.00037995 | $0.00037987 | - | - |