Cap Mercado $3.32T
-0.45%
Volume 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roam (ROAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.054202 | $0.053349 | $0.056846 | $0.056846 | $2,732,899 | $18,153,193 |
| Jan-08 2026 | $0.057833 | $0.053561 | $0.058967 | $0.058194 | $3,413,227 | $19,359,033 |
| Jan-07 2026 | $0.057625 | $0.056003 | $0.05902 | $0.05902 | $3,352,134 | $19,278,887 |
| Jan-06 2026 | $0.059029 | $0.058416 | $0.060183 | $0.059656 | $3,292,999 | $19,737,763 |
| Jan-05 2026 | $0.060034 | $0.057184 | $0.060876 | $0.059 | $3,557,865 | $20,063,084 |
| Jan-04 2026 | $0.05921 | $0.058963 | $0.059649 | $0.059516 | $3,050,304 | $19,777,012 |
| Jan-03 2026 | $0.059522 | $0.059372 | $0.060705 | $0.060607 | $3,123,859 | $19,870,238 |
| Jan-02 2026 | $0.060629 | $0.058992 | $0.060849 | $0.060849 | $3,398,168 | $20,228,811 |
| Jan-01 2026 | $0.060624 | $0.059549 | $0.060624 | $0.060041 | $2,980,721 | $20,216,135 |
| Dec-31 2025 | $0.059934 | $0.059525 | $0.06156 | $0.06156 | $3,511,478 | $19,975,430 |
| Dec-30 2025 | $0.061435 | $0.059115 | $0.061435 | $0.061302 | $3,758,760 | $20,464,227 |
| Dec-29 2025 | $0.060652 | $0.060172 | $0.061842 | $0.061533 | $2,099,283 | $20,192,638 |
| Dec-28 2025 | $0.061945 | $0.060043 | $0.063235 | $0.061272 | $1,647,968 | $20,611,939 |
| Dec-27 2025 | $0.061121 | $0.059955 | $0.061228 | $0.060617 | $1,621,372 | $20,326,545 |
| Dec-26 2025 | $0.060728 | $0.059881 | $0.060847 | $0.060643 | $1,422,158 | $20,184,601 |