Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roam (ROAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.029726 | $0.029325 | $0.031326 | $0.031326 | $1,053,329 | $10,230,510 |
| Apr-04 2026 | $0.03135 | $0.029326 | $0.031708 | $0.029326 | $1,425,197 | $10,785,440 |
| Apr-03 2026 | $0.029369 | $0.029369 | $0.034032 | $0.033954 | $1,648,980 | $10,100,666 |
| Apr-02 2026 | $0.034049 | $0.033748 | $0.037778 | $0.036378 | $1,867,295 | $11,706,083 |
| Apr-01 2026 | $0.036513 | $0.03617 | $0.03921 | $0.038469 | $1,534,186 | $12,548,958 |
| Mar-31 2026 | $0.038512 | $0.03844 | $0.041118 | $0.039461 | $1,174,159 | $13,231,415 |
| Mar-30 2026 | $0.039636 | $0.03891 | $0.041245 | $0.03891 | $1,241,574 | $13,613,074 |
| Mar-29 2026 | $0.038671 | $0.038023 | $0.03957 | $0.039435 | $1,125,133 | $13,277,270 |
| Mar-28 2026 | $0.039527 | $0.038164 | $0.04143 | $0.04143 | $1,266,969 | $13,566,225 |
| Mar-27 2026 | $0.041453 | $0.038135 | $0.042002 | $0.038135 | $1,393,629 | $14,222,589 |
| Mar-26 2026 | $0.038122 | $0.037168 | $0.041307 | $0.040749 | $2,281,957 | $13,075,146 |
| Mar-25 2026 | $0.041541 | $0.038184 | $0.041541 | $0.038184 | $1,488,615 | $14,242,894 |
| Mar-24 2026 | $0.038179 | $0.036423 | $0.043586 | $0.043586 | $1,982,981 | $13,086,138 |
| Mar-23 2026 | $0.043587 | $0.043359 | $0.046021 | $0.045168 | $1,984,289 | $14,934,532 |
| Mar-22 2026 | $0.045566 | $0.043053 | $0.046946 | $0.044137 | $2,004,927 | $15,607,311 |