Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Roam (ROAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.062478 | $0.061378 | $0.064567 | $0.063563 | $7,364,977 | $20,680,442 |
| Dec-17 2025 | $0.063858 | $0.062062 | $0.066621 | $0.066191 | $7,634,741 | $21,126,729 |
| Dec-16 2025 | $0.066553 | $0.065979 | $0.069644 | $0.069578 | $7,372,829 | $22,007,835 |
| Dec-15 2025 | $0.069285 | $0.065636 | $0.071767 | $0.067926 | $7,955,216 | $22,900,238 |
| Dec-14 2025 | $0.070326 | $0.059587 | $0.071803 | $0.059587 | $7,816,789 | $23,233,199 |
| Dec-13 2025 | $0.05883 | $0.05883 | $0.064618 | $0.062717 | $6,800,456 | $19,426,059 |
| Dec-12 2025 | $0.06477 | $0.06477 | $0.07761 | $0.077097 | $8,271,683 | $21,377,128 |
| Dec-11 2025 | $0.077632 | $0.07669 | $0.078168 | $0.076859 | $7,494,436 | $25,609,752 |
| Dec-10 2025 | $0.077197 | $0.076268 | $0.080736 | $0.079217 | $8,525,043 | $25,453,978 |
| Dec-09 2025 | $0.07882 | $0.076053 | $0.079849 | $0.078399 | $9,125,495 | $25,974,600 |
| Dec-08 2025 | $0.078031 | $0.06748 | $0.078031 | $0.06748 | $7,182,444 | $25,702,207 |
| Dec-07 2025 | $0.068243 | $0.065684 | $0.070684 | $0.070575 | $7,175,731 | $22,466,060 |
| Dec-06 2025 | $0.070564 | $0.069472 | $0.071066 | $0.070016 | $7,397,747 | $23,218,078 |
| Dec-05 2025 | $0.070583 | $0.068995 | $0.070731 | $0.069245 | $8,021,576 | $23,212,173 |
| Dec-04 2025 | $0.068601 | $0.067855 | $0.070895 | $0.070895 | $6,989,458 | $22,548,368 |