Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Roam (ROAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.034853 | $0.03465 | $0.037519 | $0.034943 | $1,412,809 | $11,901,991 |
| Mar-12 2026 | $0.034685 | $0.034654 | $0.036064 | $0.034769 | $1,272,363 | $11,840,335 |
| Mar-11 2026 | $0.03488 | $0.034798 | $0.038617 | $0.035227 | $1,524,791 | $11,902,888 |
| Mar-10 2026 | $0.035777 | $0.034252 | $0.039903 | $0.038842 | $1,813,510 | $12,204,838 |
| Mar-09 2026 | $0.03817 | $0.036295 | $0.04231 | $0.036295 | $1,691,578 | $13,016,746 |
| Mar-08 2026 | $0.036456 | $0.035415 | $0.03968 | $0.03968 | $1,678,747 | $12,428,042 |
| Mar-07 2026 | $0.040174 | $0.038087 | $0.045718 | $0.045718 | $1,908,576 | $13,691,020 |
| Mar-06 2026 | $0.046207 | $0.041801 | $0.048234 | $0.041801 | $2,063,366 | $15,741,733 |
| Mar-05 2026 | $0.041125 | $0.03243 | $0.041914 | $0.032858 | $2,153,465 | $14,005,512 |
| Mar-04 2026 | $0.033625 | $0.031167 | $0.034617 | $0.031668 | $1,370,297 | $11,447,468 |
| Mar-03 2026 | $0.031646 | $0.030802 | $0.033515 | $0.033515 | $1,503,414 | $10,770,038 |
| Mar-02 2026 | $0.031492 | $0.028483 | $0.031492 | $0.029216 | $1,246,611 | $10,713,876 |
| Mar-01 2026 | $0.029437 | $0.028298 | $0.030321 | $0.028444 | $1,304,594 | $10,011,387 |
| Feb-28 2026 | $0.028642 | $0.025234 | $0.028642 | $0.025953 | $1,107,330 | $9,738,672 |
| Feb-27 2026 | $0.026241 | $0.024374 | $0.028083 | $0.024374 | $1,329,403 | $8,920,763 |