Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roam (ROAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.073458 | $0.070151 | $0.073708 | $0.070151 | $23,775,144 | $22,782,049 |
| Aug-19 2025 | $0.070804 | $0.069945 | $0.072712 | $0.072543 | $23,954,885 | $21,946,710 |
| Aug-18 2025 | $0.072544 | $0.068149 | $0.073633 | $0.070024 | $22,307,605 | $22,473,755 |
| Aug-17 2025 | $0.070236 | $0.06903 | $0.070677 | $0.06959 | $15,800,364 | $21,746,929 |
| Aug-16 2025 | $0.069729 | $0.068655 | $0.070277 | $0.069911 | $14,874,001 | $21,577,853 |
| Aug-15 2025 | $0.070031 | $0.068377 | $0.07574 | $0.074997 | $19,165,394 | $21,659,568 |
| Aug-14 2025 | $0.074011 | $0.073495 | $0.08336 | $0.082451 | $18,422,465 | $22,877,530 |
| Aug-13 2025 | $0.082506 | $0.081673 | $0.083374 | $0.082297 | $20,578,442 | $25,488,433 |
| Aug-12 2025 | $0.082462 | $0.079922 | $0.082725 | $0.081102 | $20,417,367 | $25,460,442 |
| Aug-11 2025 | $0.081105 | $0.080492 | $0.086589 | $0.08461 | $23,135,697 | $25,027,708 |
| Aug-10 2025 | $0.08438 | $0.084113 | $0.087225 | $0.08654 | $21,515,145 | $26,023,668 |
| Aug-09 2025 | $0.086534 | $0.08305 | $0.091077 | $0.083749 | $24,808,617 | $26,672,698 |
| Aug-08 2025 | $0.083681 | $0.080459 | $0.083681 | $0.081662 | $32,941,077 | $25,778,626 |
| Aug-07 2025 | $0.08229 | $0.079802 | $0.08229 | $0.080662 | $35,487,979 | $25,335,070 |
| Aug-06 2025 | $0.080523 | $0.079418 | $0.081642 | $0.08086 | $29,886,928 | $24,778,077 |