Cap Mercado $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Moedas
34.180
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Roam (ROAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.018569 | $0.018251 | $0.025227 | $0.025141 | $1,215,675 | $6,267,468 |
| Jan-30 2026 | $0.025174 | $0.025174 | $0.027191 | $0.027191 | $1,385,270 | $8,493,995 |
| Jan-29 2026 | $0.027034 | $0.026762 | $0.029942 | $0.029942 | $1,570,728 | $9,118,943 |
| Jan-28 2026 | $0.030036 | $0.029466 | $0.031458 | $0.031458 | $1,663,201 | $10,128,389 |
| Jan-27 2026 | $0.031303 | $0.030861 | $0.031714 | $0.030861 | $1,428,244 | $10,552,494 |
| Jan-26 2026 | $0.031057 | $0.03016 | $0.031219 | $0.03016 | $1,524,032 | $10,466,357 |
| Jan-25 2026 | $0.030403 | $0.030236 | $0.033493 | $0.033493 | $1,348,571 | $10,242,850 |
| Jan-24 2026 | $0.033702 | $0.033702 | $0.035136 | $0.034035 | $1,342,216 | $11,351,015 |
| Jan-23 2026 | $0.033713 | $0.033713 | $0.035675 | $0.035158 | $2,120,077 | $11,351,140 |
| Jan-22 2026 | $0.035152 | $0.035038 | $0.037569 | $0.036875 | $1,445,142 | $11,832,183 |
| Jan-21 2026 | $0.03699 | $0.036191 | $0.039905 | $0.037763 | $1,576,899 | $12,446,843 |
| Jan-20 2026 | $0.037496 | $0.037408 | $0.039808 | $0.039808 | $1,594,170 | $12,613,291 |
| Jan-19 2026 | $0.039128 | $0.036597 | $0.039128 | $0.038408 | $1,602,769 | $13,158,531 |
| Jan-18 2026 | $0.040566 | $0.040131 | $0.042782 | $0.042782 | $1,514,660 | $13,637,759 |
| Jan-17 2026 | $0.042759 | $0.041861 | $0.04439 | $0.043022 | $2,398,210 | $14,370,926 |