Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iExec RLC (RLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2737 | $1.2636 | $1.3409 | $1.2752 | $25,448,292 | $110,812,939 |
| Sep-08 2025 | $1.2768 | $1.2722 | $1.3576 | $1.2902 | $20,784,460 | $111,081,553 |
| Sep-07 2025 | $1.2929 | $1.2847 | $1.3496 | $1.3148 | $20,035,580 | $112,488,049 |
| Sep-06 2025 | $1.3117 | $1.2638 | $1.3854 | $1.2669 | $33,599,615 | $114,117,692 |
| Sep-05 2025 | $1.2496 | $1.2496 | $1.3080 | $1.3022 | $17,658,675 | $108,718,848 |
| Sep-04 2025 | $1.2576 | $1.2264 | $1.2872 | $1.2866 | $18,191,720 | $109,417,937 |
| Sep-03 2025 | $1.2854 | $1.2481 | $1.3373 | $1.2706 | $42,635,865 | $111,830,778 |
| Sep-02 2025 | $1.2695 | $1.1716 | $1.2748 | $1.1753 | $33,892,600 | $110,448,509 |
| Sep-01 2025 | $1.1623 | $1.1489 | $1.2504 | $1.2091 | $34,615,263 | $84,130,732 |
| Aug-31 2025 | $1.2403 | $1.1854 | $1.2887 | $1.1854 | $54,465,994 | $89,776,435 |
| Aug-30 2025 | $1.1828 | $1.1732 | $1.2496 | $1.1892 | $19,486,493 | $85,617,078 |
| Aug-29 2025 | $1.1873 | $1.1871 | $1.3155 | $1.2895 | $37,081,316 | $85,941,376 |
| Aug-28 2025 | $1.3102 | $1.2629 | $1.7419 | $1.7419 | $211,805,407 | $94,836,059 |
| Aug-27 2025 | $1.4613 | $1.0387 | $1.4613 | $1.0637 | $124,506,814 | $105,775,148 |
| Aug-26 2025 | $1.0038 | $0.938526 | $1.0148 | $0.938526 | $10,179,972 | $72,664,090 |