Cap Mercado $4.01T
3.06%
Volume 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iExec RLC (RLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0531 | $1.0333 | $1.0810 | $1.0347 | $7,358,645 | $76,233,034 |
| Jul-12 2025 | $1.0349 | $1.0227 | $1.0617 | $1.0294 | $5,531,440 | $74,915,410 |
| Jul-11 2025 | $1.0333 | $1.0134 | $1.0558 | $1.0156 | $6,248,019 | $74,794,828 |
| Jul-10 2025 | $1.0179 | $0.950238 | $1.0179 | $0.955675 | $5,102,089 | $73,684,487 |
| Jul-09 2025 | $0.959204 | $0.911105 | $0.960271 | $0.918032 | $4,134,122 | $69,429,656 |
| Jul-08 2025 | $0.915987 | $0.892429 | $0.918611 | $0.902048 | $2,599,684 | $66,301,509 |
| Jul-07 2025 | $0.897729 | $0.895972 | $0.919424 | $0.91023 | $3,292,673 | $64,979,965 |
| Jul-06 2025 | $0.906273 | $0.877714 | $0.91871 | $0.893658 | $3,558,497 | $65,598,368 |
| Jul-05 2025 | $0.895027 | $0.883054 | $0.897759 | $0.888648 | $2,109,983 | $64,784,368 |
| Jul-04 2025 | $0.883914 | $0.88168 | $0.949484 | $0.949484 | $4,018,558 | $63,979,950 |
| Jul-03 2025 | $0.951534 | $0.934007 | $0.958017 | $0.934007 | $3,929,636 | $68,874,512 |
| Jul-02 2025 | $0.938419 | $0.881381 | $0.941859 | $0.888378 | $4,856,503 | $67,925,227 |
| Jul-01 2025 | $0.886062 | $0.881309 | $0.927245 | $0.927245 | $3,270,649 | $64,135,472 |
| Jun-30 2025 | $0.926982 | $0.903146 | $0.961233 | $0.961233 | $3,732,364 | $67,097,359 |
| Jun-29 2025 | $0.967997 | $0.921189 | $0.967997 | $0.921576 | $5,054,034 | $70,066,141 |