Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iExec RLC (RLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.701969 | $0.660093 | $0.701969 | $0.663831 | $4,504,193 | $61,071,216 |
| Jan-12 2026 | $0.666218 | $0.666218 | $0.708818 | $0.701614 | $4,985,670 | $57,960,851 |
| Jan-11 2026 | $0.6972 | $0.689916 | $0.733604 | $0.693041 | $12,493,250 | $60,656,298 |
| Jan-10 2026 | $0.694187 | $0.685325 | $0.700513 | $0.699551 | $2,721,386 | $60,394,160 |
| Jan-09 2026 | $0.700987 | $0.694049 | $0.70998 | $0.697266 | $5,363,615 | $60,985,799 |
| Jan-08 2026 | $0.695855 | $0.662013 | $0.705619 | $0.699656 | $10,411,457 | $60,539,250 |
| Jan-07 2026 | $0.696137 | $0.696137 | $0.72829 | $0.727088 | $3,220,475 | $60,563,823 |
| Jan-06 2026 | $0.727086 | $0.705098 | $0.736314 | $0.717772 | $4,284,931 | $63,256,350 |
| Jan-05 2026 | $0.726526 | $0.683416 | $0.726526 | $0.691572 | $3,832,499 | $63,207,681 |
| Jan-04 2026 | $0.692327 | $0.682208 | $0.701463 | $0.68321 | $3,446,290 | $60,232,357 |
| Jan-03 2026 | $0.678168 | $0.667574 | $0.697012 | $0.682916 | $4,154,453 | $59,000,498 |
| Jan-02 2026 | $0.674644 | $0.647726 | $0.674644 | $0.653027 | $3,606,865 | $58,693,927 |
| Jan-01 2026 | $0.652959 | $0.63094 | $0.654212 | $0.635449 | $2,976,718 | $56,807,344 |
| Dec-31 2025 | $0.635752 | $0.624916 | $0.646207 | $0.637698 | $8,533,421 | $55,310,317 |
| Dec-30 2025 | $0.638236 | $0.635427 | $0.646731 | $0.646731 | $3,245,243 | $55,526,400 |