Cap Mercado $2.60T
0.33%
Volume 24h $97.84B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Moedas
28.148
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de iExec RLC (RLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $2.0141 | $2.0110 | $2.0490 | $2.0490 | $4,558,449 | $145,789,389 |
| Jul-19 2024 | $2.0410 | $1.8923 | $2.0410 | $1.9283 | $8,173,056 | $147,736,255 |
| Jul-18 2024 | $1.9298 | $1.8926 | $2.0622 | $2.0445 | $6,611,299 | $139,685,683 |
| Jul-17 2024 | $2.0410 | $2.0254 | $2.0902 | $2.0300 | $7,067,696 | $147,733,846 |
| Jul-16 2024 | $2.0177 | $1.9443 | $2.0397 | $2.0052 | $7,339,573 | $146,048,760 |
| Jul-15 2024 | $1.9940 | $1.8730 | $1.9940 | $1.8730 | $6,885,544 | $144,335,265 |
| Jul-14 2024 | $1.8749 | $1.8107 | $1.8749 | $1.8107 | $4,336,806 | $135,712,905 |
| Jul-13 2024 | $1.8264 | $1.7709 | $1.8264 | $1.7994 | $3,664,746 | $132,204,683 |
| Jul-12 2024 | $1.7923 | $1.7136 | $1.7923 | $1.7602 | $4,693,302 | $129,736,540 |
| Jul-11 2024 | $1.7690 | $1.7690 | $1.8293 | $1.7900 | $5,597,637 | $128,051,511 |
| Jul-10 2024 | $1.7875 | $1.7553 | $1.8172 | $1.7685 | $4,291,033 | $129,388,194 |
| Jul-09 2024 | $1.7624 | $1.7022 | $1.7699 | $1.7022 | $3,894,956 | $127,569,905 |
| Jul-08 2024 | $1.7203 | $1.6002 | $1.7678 | $1.6636 | $5,043,034 | $124,525,371 |
| Jul-07 2024 | $1.6832 | $1.6832 | $1.7727 | $1.7707 | $3,175,267 | $121,840,016 |
| Jul-06 2024 | $1.7806 | $1.6586 | $1.7806 | $1.6756 | $3,421,679 | $128,889,506 |