Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iExec RLC (RLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.405242 | $0.403773 | $0.420605 | $0.420605 | $1,872,074 | $35,256,017 |
| Feb-21 2026 | $0.421647 | $0.421647 | $0.432342 | $0.428653 | $1,561,823 | $36,683,238 |
| Feb-20 2026 | $0.427926 | $0.416797 | $0.42877 | $0.420853 | $2,263,940 | $37,229,479 |
| Feb-19 2026 | $0.421365 | $0.411034 | $0.428334 | $0.423666 | $2,456,018 | $36,658,731 |
| Feb-18 2026 | $0.421314 | $0.418724 | $0.443386 | $0.443386 | $2,186,284 | $36,654,234 |
| Feb-17 2026 | $0.444188 | $0.443341 | $0.452447 | $0.450022 | $2,068,483 | $38,644,331 |
| Feb-16 2026 | $0.450509 | $0.441502 | $0.452367 | $0.452367 | $2,488,382 | $39,194,270 |
| Feb-15 2026 | $0.446113 | $0.442583 | $0.463186 | $0.459179 | $2,703,481 | $38,811,795 |
| Feb-14 2026 | $0.462552 | $0.447584 | $0.464403 | $0.450725 | $1,906,796 | $40,241,963 |
| Feb-13 2026 | $0.451878 | $0.43055 | $0.457242 | $0.439155 | $2,612,566 | $39,313,346 |
| Feb-12 2026 | $0.435243 | $0.426084 | $0.445481 | $0.433119 | $2,932,702 | $37,866,117 |
| Feb-11 2026 | $0.432273 | $0.419868 | $0.439278 | $0.439278 | $3,210,390 | $37,607,721 |
| Feb-10 2026 | $0.439222 | $0.430365 | $0.443458 | $0.443458 | $2,701,226 | $38,212,236 |
| Feb-09 2026 | $0.446782 | $0.438442 | $0.453052 | $0.445776 | $2,709,095 | $38,869,991 |
| Feb-08 2026 | $0.448488 | $0.444504 | $0.459056 | $0.459056 | $2,666,350 | $39,018,425 |