Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iExec RLC (RLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.515267 | $0.488763 | $0.516592 | $0.499112 | $5,228,637 | $44,828,120 |
| Feb-01 2026 | $0.491833 | $0.491833 | $0.518822 | $0.508123 | $3,694,475 | $42,789,392 |
| Jan-31 2026 | $0.497763 | $0.485554 | $0.557339 | $0.557339 | $5,893,562 | $43,305,350 |
| Jan-30 2026 | $0.555792 | $0.539344 | $0.557925 | $0.554655 | $3,620,980 | $48,353,797 |
| Jan-29 2026 | $0.554441 | $0.547279 | $0.589684 | $0.589684 | $4,309,981 | $48,236,269 |
| Jan-28 2026 | $0.590759 | $0.581628 | $0.596715 | $0.596715 | $2,793,746 | $51,395,945 |
| Jan-27 2026 | $0.597109 | $0.575186 | $0.59787 | $0.589853 | $2,973,368 | $51,948,386 |
| Jan-26 2026 | $0.584698 | $0.576553 | $0.588511 | $0.576553 | $2,890,862 | $50,868,633 |
| Jan-25 2026 | $0.573018 | $0.567399 | $0.609112 | $0.605719 | $3,612,952 | $49,852,454 |
| Jan-24 2026 | $0.603004 | $0.60143 | $0.619888 | $0.605895 | $2,367,952 | $52,461,283 |
| Jan-23 2026 | $0.605508 | $0.600862 | $0.618979 | $0.600862 | $3,407,412 | $52,679,087 |
| Jan-22 2026 | $0.598106 | $0.596992 | $0.621217 | $0.614738 | $3,028,550 | $52,035,168 |
| Jan-21 2026 | $0.618322 | $0.594741 | $0.622409 | $0.594741 | $3,985,464 | $53,793,922 |
| Jan-20 2026 | $0.594998 | $0.594647 | $0.64215 | $0.639956 | $5,084,574 | $51,764,740 |
| Jan-19 2026 | $0.636647 | $0.627329 | $0.655545 | $0.63943 | $6,691,322 | $55,388,224 |