Cap Mercado $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de iExec RLC (RLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $1.1992 | $1.1703 | $1.2310 | $1.2017 | $4,820,653 | $86,805,301 |
| May-19 2025 | $1.1868 | $1.1474 | $1.2318 | $1.2318 | $6,375,674 | $85,907,506 |
| May-18 2025 | $1.2090 | $1.1630 | $1.2578 | $1.1997 | $5,846,464 | $87,510,664 |
| May-17 2025 | $1.1986 | $1.1967 | $1.2577 | $1.2577 | $4,712,568 | $86,760,210 |
| May-16 2025 | $1.2634 | $1.2622 | $1.3062 | $1.2698 | $5,434,224 | $91,454,957 |
| May-15 2025 | $1.2571 | $1.2548 | $1.3358 | $1.3255 | $7,025,458 | $90,992,881 |
| May-14 2025 | $1.3208 | $1.3179 | $1.4085 | $1.4058 | $4,661,648 | $95,609,586 |
| May-13 2025 | $1.4017 | $1.2901 | $1.4097 | $1.3537 | $6,077,184 | $101,459,758 |
| May-12 2025 | $1.3562 | $1.3059 | $1.3976 | $1.3547 | $9,071,530 | $98,170,406 |
| May-11 2025 | $1.3587 | $1.3354 | $1.3817 | $1.3478 | $11,288,290 | $98,348,466 |
| May-10 2025 | $1.3345 | $1.2737 | $1.3345 | $1.2798 | $8,115,488 | $96,600,052 |
| May-09 2025 | $1.2598 | $1.2269 | $1.2598 | $1.2269 | $9,053,480 | $91,189,073 |
| May-08 2025 | $1.2239 | $1.0730 | $1.2239 | $1.0730 | $7,602,706 | $88,590,823 |
| May-07 2025 | $1.0696 | $1.0523 | $1.1090 | $1.0963 | $3,995,138 | $77,424,554 |
| May-06 2025 | $1.0895 | $1.0581 | $1.1063 | $1.0981 | $3,622,239 | $78,867,089 |