Cap Mercado $2.28T
1.73%
Volume 24h $139.19B
13.19%
BTC % 52.26%
-0.11%
ETH % 13.73%
-0.65%
Moedas
28.556
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iExec RLC (RLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.5542 | $1.5170 | $1.6169 | $1.5666 | $7,395,333 | $112,497,099 |
| Aug-19 2024 | $1.5586 | $1.4460 | $1.5983 | $1.4719 | $10,520,007 | $112,819,382 |
| Aug-18 2024 | $1.4898 | $1.4258 | $1.4919 | $1.4406 | $2,906,103 | $107,837,525 |
| Aug-17 2024 | $1.4352 | $1.3754 | $1.4352 | $1.3903 | $2,320,436 | $103,885,822 |
| Aug-16 2024 | $1.3874 | $1.3616 | $1.4022 | $1.3787 | $2,733,985 | $100,423,915 |
| Aug-15 2024 | $1.3786 | $1.3655 | $1.4599 | $1.4473 | $3,026,531 | $99,788,804 |
| Aug-14 2024 | $1.4396 | $1.4119 | $1.4589 | $1.4589 | $2,364,419 | $104,205,887 |
| Aug-13 2024 | $1.4506 | $1.4087 | $1.4706 | $1.4508 | $2,611,493 | $105,004,952 |
| Aug-12 2024 | $1.4390 | $1.3717 | $1.4506 | $1.3717 | $2,846,878 | $104,158,856 |
| Aug-11 2024 | $1.3615 | $1.3615 | $1.4605 | $1.4516 | $3,336,974 | $98,550,699 |
| Aug-10 2024 | $1.4528 | $1.4398 | $1.4570 | $1.4557 | $1,940,485 | $105,158,387 |
| Aug-09 2024 | $1.4471 | $1.4259 | $1.4730 | $1.4730 | $2,775,502 | $104,746,406 |
| Aug-08 2024 | $1.4858 | $1.3035 | $1.4858 | $1.3035 | $3,576,929 | $107,551,137 |
| Aug-07 2024 | $1.3073 | $1.2896 | $1.3788 | $1.3322 | $3,682,415 | $94,631,729 |
| Aug-06 2024 | $1.3428 | $1.2959 | $1.3561 | $1.2959 | $5,893,302 | $97,199,703 |