Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00052121 | $0.00051776 | $0.0005322 | $0.0005322 | - | - |
Aug-19 2025 | $0.00056934 | $0.00056934 | $0.00056934 | $0.00056934 | - | - |
Aug-18 2025 | $0.00056934 | $0.00056934 | $0.00060181 | $0.00060181 | - | - |
Aug-17 2025 | $0.00060181 | $0.00060181 | $0.00060181 | $0.00060181 | - | - |
Aug-16 2025 | $0.00060181 | $0.00060181 | $0.00064126 | $0.00064126 | - | - |
Aug-15 2025 | $0.00064126 | $0.00064126 | $0.00067763 | $0.00067763 | - | - |
Aug-14 2025 | $0.00067763 | $0.00067763 | $0.00067763 | $0.00067763 | - | - |
Aug-13 2025 | $0.0006584 | $0.0006584 | $0.0006584 | $0.0006584 | - | - |
Aug-12 2025 | $0.0006584 | $0.00057941 | $0.0006584 | $0.00057941 | $103 | - |
Aug-11 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | - | - |
Aug-10 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | - | - |
Aug-09 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | - | - |
Aug-08 2025 | $0.00057941 | $0.00053888 | $0.00057941 | $0.00053888 | - | - |
Aug-07 2025 | $0.00053888 | $0.00052814 | $0.00055802 | $0.00052814 | - | - |
Aug-06 2025 | $0.00052814 | $0.00051721 | $0.00053084 | $0.00051721 | - | - |