Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Rizz (RIZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00096776 | $0.00096776 | $0.00105358 | $0.00105358 | $1,439 | - |
| Aug-30 2024 | $0.00103572 | $0.00103572 | $0.00119194 | $0.00119194 | $1,247 | - |
| Aug-29 2024 | $0.00119194 | $0.00102835 | $0.00130163 | $0.00102835 | $4,749 | - |
| Aug-28 2024 | $0.00102835 | $0.00097267 | $0.00117018 | $0.00117018 | $2,141 | - |
| Aug-27 2024 | $0.00117018 | $0.00115513 | $0.00141997 | $0.00141997 | $5,696 | - |
| Aug-26 2024 | $0.00137663 | $0.00124473 | $0.00188701 | $0.00156413 | $18,909 | - |
| Aug-25 2024 | $0.00161917 | $0.00061614 | $0.00175449 | $0.00071194 | $37,953 | - |
| Aug-24 2024 | $0.00074876 | $0.00042717 | $0.00120145 | $0.0004285 | $13,883 | - |
| Aug-23 2024 | $0.0004285 | $0.0004285 | $0.00052964 | $0.00046199 | $2,270 | - |
| Aug-22 2024 | $0.00046199 | $0.00046199 | $0.0004816 | $0.0004816 | $269 | - |
| Aug-21 2024 | $0.0004816 | $0.0004816 | $0.0004816 | $0.0004816 | - | - |
| Aug-20 2024 | $0.0004816 | $0.00047107 | $0.0004816 | $0.00047107 | $90 | - |
| Aug-19 2024 | $0.00047107 | $0.00047107 | $0.00052285 | $0.00052285 | $1,935 | - |
| Aug-18 2024 | $0.00049924 | $0.00049924 | $0.000655 | $0.000655 | $2,677 | - |
| Aug-17 2024 | $0.00065701 | $0.00064784 | $0.00076194 | $0.00073555 | $2,945 | - |