Cap Mercado $3.39T
1.34%
Volume 24h $389.50B
-4.27%
BTC % 54.44%
-0.93%
ETH % 11.08%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rizespor Token (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.010124 | $0.00939236 | $0.010216 | $0.00980992 | $74,699 | - |
| Nov-16 2025 | $0.00964826 | $0.00952603 | $0.00997405 | $0.0097156 | $58,299 | - |
| Nov-15 2025 | $0.00977088 | $0.00975049 | $0.01047 | $0.010131 | $88,192 | - |
| Nov-14 2025 | $0.010015 | $0.00971813 | $0.010587 | $0.010587 | $92,981 | - |
| Nov-13 2025 | $0.010555 | $0.01005 | $0.010739 | $0.010739 | $136,058 | - |
| Nov-12 2025 | $0.010745 | $0.010266 | $0.010802 | $0.010533 | $118,156 | - |
| Nov-11 2025 | $0.010541 | $0.010541 | $0.011986 | $0.011986 | $188,728 | - |
| Nov-10 2025 | $0.011661 | $0.010435 | $0.012617 | $0.010486 | $415,003 | - |
| Nov-09 2025 | $0.010471 | $0.010085 | $0.010494 | $0.01041 | $134,796 | - |
| Nov-08 2025 | $0.010544 | $0.010256 | $0.010872 | $0.010781 | $179,536 | - |
| Nov-07 2025 | $0.010893 | $0.010204 | $0.010991 | $0.01059 | $247,935 | - |
| Nov-06 2025 | $0.010487 | $0.010441 | $0.011287 | $0.011098 | $362,295 | - |
| Nov-05 2025 | $0.011135 | $0.0106 | $0.011638 | $0.010795 | $301,131 | - |
| Nov-04 2025 | $0.010582 | $0.010428 | $0.012232 | $0.012232 | $407,643 | - |
| Nov-03 2025 | $0.01214 | $0.01214 | $0.013262 | $0.012947 | $282,330 | - |