Cap Mercado $3.19T
0.14%
Volume 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rizespor Token (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010254 | $0.010119 | $0.010433 | $0.010124 | $22,647 | - |
| Dec-28 2025 | $0.010162 | $0.00980292 | $0.010193 | $0.010181 | $106,603 | - |
| Dec-27 2025 | $0.010067 | $0.0098915 | $0.010793 | $0.010353 | $135,321 | - |
| Dec-26 2025 | $0.010372 | $0.010372 | $0.011144 | $0.010637 | $112,866 | - |
| Dec-25 2025 | $0.011203 | $0.010733 | $0.011334 | $0.011046 | $50,904 | - |
| Dec-24 2025 | $0.011158 | $0.010338 | $0.011268 | $0.010356 | $143,543 | - |
| Dec-23 2025 | $0.010358 | $0.010358 | $0.011958 | $0.011059 | $358,665 | - |
| Dec-22 2025 | $0.01128 | $0.011219 | $0.01193 | $0.01147 | $59,936 | - |
| Dec-21 2025 | $0.01146 | $0.01109 | $0.01321 | $0.01321 | $270,727 | - |
| Dec-20 2025 | $0.011713 | $0.011168 | $0.011821 | $0.011343 | $46,644 | - |
| Dec-19 2025 | $0.011353 | $0.00966628 | $0.012155 | $0.00993777 | $240,496 | - |
| Dec-18 2025 | $0.010009 | $0.00999184 | $0.011439 | $0.011439 | $155,400 | - |
| Dec-17 2025 | $0.010462 | $0.00935288 | $0.010576 | $0.00949843 | $114,289 | - |
| Dec-16 2025 | $0.00954669 | $0.00941145 | $0.0099948 | $0.00983587 | $34,856 | - |
| Dec-15 2025 | $0.00960224 | $0.00951474 | $0.010293 | $0.010293 | $97,500 | - |