Cap Mercado $4.02T -3.39%
Volume 24h $359.91B 15%
BTC % 55.11% -0.45%
ETH % 11.79% -1.78%
Moedas 33.562 +12
Trocas 885
Última atualização 1 minuto atrás
Rizespor Token RIZE

Preços históricos de Rizespor Token (RIZE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.014064 $0.014063 $0.016032 $0.014709 $346,854 -
Oct-27 2025 $0.015095 $0.01394 $0.015095 $0.01394 $211,294 -
Oct-26 2025 $0.014429 $0.01379 $0.015159 $0.014087 $226,910 -
Oct-25 2025 $0.013957 $0.01389 $0.015242 $0.014904 $392,657 -
Oct-24 2025 $0.014528 $0.01408 $0.017591 $0.017119 $1,488,536 -
Oct-23 2025 $0.01565 $0.011981 $0.016444 $0.011981 $965,443 -
Oct-22 2025 $0.011915 $0.010701 $0.013276 $0.013276 $700,035 -
Oct-21 2025 $0.014224 $0.014009 $0.015607 $0.014524 $295,149 -
Oct-20 2025 $0.014131 $0.013551 $0.015304 $0.015304 $302,975 -
Oct-19 2025 $0.015365 $0.014678 $0.01574 $0.015016 $192,485 -
Oct-18 2025 $0.014472 $0.014161 $0.016284 $0.014765 $436,827 -
Oct-17 2025 $0.016362 $0.012601 $0.016362 $0.014284 $927,472 -
Oct-16 2025 $0.014478 $0.014013 $0.016332 $0.0158 $689,695 -
Oct-15 2025 $0.015712 $0.014229 $0.017149 $0.01446 $562,231 -
Oct-14 2025 $0.014165 $0.014165 $0.018378 $0.017951 $506,873 -

Análise histórica e de mercado do preço de Rizespor Token (RIZE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1328 dias, a partir do dia 11-03-2022.