Cap Mercado $4.57T
1.52%
Volume 24h $393.98B
2.08%
BTC % 54.22%
-0.95%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rizespor Token (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.026438 | $0.020714 | $0.031381 | $0.021124 | $2,436,524 | - |
| Oct-05 2025 | $0.020824 | $0.016847 | $0.021174 | $0.017376 | $1,313,984 | - |
| Oct-04 2025 | $0.017174 | $0.015293 | $0.017823 | $0.016627 | $615,147 | - |
| Oct-03 2025 | $0.017427 | $0.0153 | $0.017569 | $0.0153 | $154,096 | - |
| Oct-02 2025 | $0.014717 | $0.014095 | $0.015493 | $0.014954 | $255,667 | - |
| Oct-01 2025 | $0.015049 | $0.01385 | $0.015691 | $0.013925 | $214,063 | - |
| Sep-30 2025 | $0.013974 | $0.01345 | $0.017824 | $0.014026 | $933,210 | - |
| Sep-29 2025 | $0.014767 | $0.014767 | $0.019972 | $0.019972 | $204,969 | - |
| Sep-28 2025 | $0.018902 | $0.015362 | $0.018922 | $0.015463 | $76,318 | - |
| Sep-27 2025 | $0.014687 | $0.014064 | $0.016599 | $0.016599 | $385,376 | - |
| Sep-26 2025 | $0.017085 | $0.015156 | $0.017085 | $0.015417 | $138,159 | - |
| Sep-25 2025 | $0.016373 | $0.015746 | $0.01832 | $0.01793 | $265,422 | - |
| Sep-24 2025 | $0.016672 | $0.01611 | $0.016964 | $0.016762 | $195,810 | - |
| Sep-23 2025 | $0.017217 | $0.016205 | $0.01819 | $0.01714 | $230,387 | - |
| Sep-22 2025 | $0.016964 | $0.016592 | $0.018359 | $0.017716 | $242,871 | - |