Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rizespor Token (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022746 | $0.021695 | $0.0231 | $0.022737 | $197,076 | - |
| Sep-08 2025 | $0.023017 | $0.022179 | $0.024909 | $0.022179 | $140,357 | - |
| Sep-07 2025 | $0.022108 | $0.020857 | $0.02225 | $0.021579 | $208,474 | - |
| Sep-06 2025 | $0.021567 | $0.020832 | $0.021733 | $0.020989 | $349,374 | - |
| Sep-05 2025 | $0.020968 | $0.020968 | $0.02217 | $0.021849 | $471,031 | - |
| Sep-04 2025 | $0.022053 | $0.022053 | $0.024402 | $0.022669 | $677,157 | - |
| Sep-03 2025 | $0.022469 | $0.022469 | $0.024016 | $0.024016 | $239,980 | - |
| Sep-02 2025 | $0.025796 | $0.023604 | $0.027569 | $0.024024 | $310,478 | - |
| Sep-01 2025 | $0.023235 | $0.022895 | $0.02638 | $0.023747 | $329,664 | - |
| Aug-31 2025 | $0.024235 | $0.022832 | $0.025407 | $0.022859 | $323,041 | - |
| Aug-30 2025 | $0.022473 | $0.020185 | $0.022565 | $0.020185 | $275,236 | - |
| Aug-29 2025 | $0.02175 | $0.021103 | $0.025927 | $0.025435 | $1,709,531 | - |
| Aug-28 2025 | $0.025091 | $0.024738 | $0.026641 | $0.02638 | $375,832 | - |
| Aug-27 2025 | $0.026934 | $0.023026 | $0.031259 | $0.024247 | $1,118,815 | - |
| Aug-26 2025 | $0.025427 | $0.023863 | $0.026642 | $0.025976 | $434,884 | - |