Cap Mercado $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Moedas 32.814 +9
Trocas 885
Última atualização 1 minuto atrás
Rizespor Token RIZE

Preços históricos de Rizespor Token (RIZE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.035833 $0.033744 $0.041291 $0.041291 $656,857 -
Aug-18 2025 $0.041429 $0.036102 $0.049093 $0.036102 $1,559,430 -
Aug-17 2025 $0.034959 $0.033108 $0.040851 $0.040558 $447,002 -
Aug-16 2025 $0.03951 $0.039452 $0.044046 $0.043426 $282,186 -
Aug-15 2025 $0.043939 $0.041253 $0.048193 $0.047594 $318,381 -
Aug-14 2025 $0.048187 $0.048187 $0.058827 $0.054048 $354,847 -
Aug-13 2025 $0.052591 $0.05234 $0.066367 $0.065091 $915,903 -
Aug-12 2025 $0.07165 $0.060362 $0.079707 $0.071962 $3,144,952 -
Aug-11 2025 $0.072944 $0.034378 $0.07414 $0.034489 $3,447,074 -
Aug-10 2025 $0.03632 $0.026953 $0.03632 $0.030822 $267,846 -
Aug-09 2025 $0.031169 $0.03091 $0.036025 $0.031591 $197,871 -
Aug-08 2025 $0.031582 $0.031582 $0.042956 $0.039273 $442,417 -
Aug-07 2025 $0.039456 $0.037059 $0.044398 $0.037059 $333,647 -
Aug-06 2025 $0.036172 $0.031112 $0.055496 $0.055231 $658,407 -
Aug-05 2025 $0.053011 $0.050346 $0.055393 $0.051184 $59,471 -

Análise histórica e de mercado do preço de Rizespor Token (RIZE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1258 dias, a partir do dia 11-03-2022.