Cap Mercado $2.67T
2.97%
Volume 24h $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rizespor Token (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00539537 | $0.00531495 | $0.00550325 | $0.00547881 | $20,633 | - |
| Mar-19 2026 | $0.00554079 | $0.00549383 | $0.00574342 | $0.00574342 | $25,528 | - |
| Mar-18 2026 | $0.00573578 | $0.0056542 | $0.00587897 | $0.00587185 | $17,108 | - |
| Mar-17 2026 | $0.00588817 | $0.00584588 | $0.00601228 | $0.00601228 | $13,055 | - |
| Mar-16 2026 | $0.00606462 | $0.00579137 | $0.00606462 | $0.00584325 | $13,586 | - |
| Mar-15 2026 | $0.00582973 | $0.00569936 | $0.00603097 | $0.00602907 | $41,155 | - |
| Mar-14 2026 | $0.00606079 | $0.00587565 | $0.00609245 | $0.00604198 | $6,237 | - |
| Mar-13 2026 | $0.00601359 | $0.00587234 | $0.00608978 | $0.00596206 | $9,335 | - |
| Mar-12 2026 | $0.00595084 | $0.00574581 | $0.0061202 | $0.00589959 | $20,938 | - |
| Mar-11 2026 | $0.00604002 | $0.00604002 | $0.00630756 | $0.00613902 | $16,271 | - |
| Mar-10 2026 | $0.00607739 | $0.00605315 | $0.00634465 | $0.00630086 | $12,972 | - |
| Mar-09 2026 | $0.00620566 | $0.00567842 | $0.00639942 | $0.00567852 | $39,913 | - |
| Mar-08 2026 | $0.00573752 | $0.00571352 | $0.0058952 | $0.00589314 | $3,848 | - |
| Mar-07 2026 | $0.00582807 | $0.00579025 | $0.00611202 | $0.00608164 | $25,522 | - |
| Mar-06 2026 | $0.00620324 | $0.006176 | $0.00631865 | $0.00629552 | $14,620 | - |