Cap Mercado $2.22T
1.09%
Volume 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Moedas
28.488
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rizespor Token (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.359752 | $0.359752 | $0.418787 | $0.418755 | $299 | - |
| Aug-15 2024 | $0.418659 | $0.342435 | $0.418891 | $0.342435 | $516 | - |
| Aug-14 2024 | $0.342462 | $0.336465 | $0.37299 | $0.336497 | $1,006 | - |
| Aug-13 2024 | $0.336514 | $0.333593 | $0.384489 | $0.334106 | $74 | - |
| Aug-12 2024 | $0.334 | $0.334 | $0.429002 | $0.393987 | $2,099 | - |
| Aug-11 2024 | $0.39402 | $0.33174 | $0.39982 | $0.39982 | $274 | - |
| Aug-10 2024 | $0.39982 | $0.322787 | $0.402215 | $0.402215 | $274 | - |
| Aug-09 2024 | $0.402215 | $0.305454 | $0.402215 | $0.394288 | $641 | - |
| Aug-08 2024 | $0.394283 | $0.31579 | $0.397833 | $0.315808 | $92 | - |
| Aug-07 2024 | $0.316021 | $0.315926 | $0.410396 | $0.354256 | $157 | - |
| Aug-06 2024 | $0.354231 | $0.288637 | $0.410837 | $0.289267 | $1,211 | - |
| Aug-05 2024 | $0.289233 | $0.28539 | $0.374458 | $0.374313 | $198 | - |
| Aug-04 2024 | $0.374336 | $0.270923 | $0.420699 | $0.420699 | $503 | - |
| Aug-03 2024 | $0.197391 | $0.197391 | $0.436069 | $0.436069 | $570 | - |
| Aug-02 2024 | $0.436069 | $0.397118 | $0.439932 | $0.439932 | $248 | - |