Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rizespor Token (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.179391 | $0.179391 | $0.199894 | $0.191935 | $1,407 | - |
| Sep-24 2024 | $0.191986 | $0.19191 | $0.210045 | $0.202047 | $1,475 | - |
| Sep-23 2024 | $0.202031 | $0.19033 | $0.211714 | $0.190451 | $456 | - |
| Sep-22 2024 | $0.190313 | $0.190313 | $0.222763 | $0.222759 | $1,747 | - |
| Sep-21 2024 | $0.222759 | $0.214552 | $0.224225 | $0.223604 | $3,221 | - |
| Sep-20 2024 | $0.223519 | $0.205482 | $0.22366 | $0.218856 | $6,366 | - |
| Sep-19 2024 | $0.218874 | $0.213405 | $0.233701 | $0.233627 | $495 | - |
| Sep-18 2024 | $0.233662 | $0.196425 | $0.233662 | $0.205469 | $1,471 | - |
| Sep-17 2024 | $0.205437 | $0.205329 | $0.219804 | $0.217726 | $1,307 | - |
| Sep-16 2024 | $0.217758 | $0.215935 | $0.228027 | $0.215935 | $613 | - |
| Sep-15 2024 | $0.21583 | $0.21376 | $0.229632 | $0.21376 | $1,119 | - |
| Sep-14 2024 | $0.213466 | $0.212286 | $0.232041 | $0.221131 | $5,812 | - |
| Sep-13 2024 | $0.221131 | $0.218209 | $0.239736 | $0.239578 | $5,461 | - |
| Sep-12 2024 | $0.239556 | $0.238358 | $0.250874 | $0.250838 | $1,021 | - |
| Sep-11 2024 | $0.25084 | $0.249014 | $0.255062 | $0.249205 | $605 | - |