Cap Mercado $2.50T
-1.12%
Volume 24h $137.48B
3.58%
BTC % 51.18%
-0.13%
ETH % 15.53%
0%
Moedas
28.322
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rizespor Token (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.380839 | $0.342217 | $0.434938 | $0.342412 | $986 | - |
| Jul-29 2024 | $0.342356 | $0.340536 | $0.392335 | $0.340559 | $138 | - |
| Jul-28 2024 | $0.392348 | $0.320168 | $0.393186 | $0.320168 | $509 | - |
| Jul-27 2024 | $0.320168 | $0.290505 | $0.392328 | $0.290505 | $856 | - |
| Jul-26 2024 | $0.290505 | $0.290222 | $0.327842 | $0.326071 | $342 | - |
| Jul-25 2024 | $0.326103 | $0.326103 | $0.329182 | $0.328671 | $100 | - |
| Jul-24 2024 | $0.328655 | $0.328537 | $0.331275 | $0.33037 | $239 | - |
| Jul-23 2024 | $0.330348 | $0.282258 | $0.330359 | $0.282488 | $255 | - |
| Jul-22 2024 | $0.282356 | $0.279775 | $0.282728 | $0.280042 | $79 | - |
| Jul-21 2024 | $0.280022 | $0.272798 | $0.323967 | $0.299745 | $420 | - |
| Jul-20 2024 | $0.299745 | $0.272385 | $0.302167 | $0.272385 | $66 | - |
| Jul-19 2024 | $0.272385 | $0.253165 | $0.302227 | $0.253165 | $398 | - |
| Jul-18 2024 | $0.253162 | $0.25132 | $0.271278 | $0.251389 | $174 | - |
| Jul-17 2024 | $0.25132 | $0.24383 | $0.251546 | $0.244196 | $69 | - |
| Jul-16 2024 | $0.244189 | $0.231753 | $0.248744 | $0.248744 | $340 | - |