Cap Mercado $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de River PTS (RIVERPTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00314702 | $0.00292583 | $0.00326839 | $0.00313352 | $4,057 | - |
| Jan-08 2026 | $0.0029946 | $0.00261299 | $0.00373587 | $0.00324455 | $9,075 | - |
| Jan-07 2026 | $0.00324455 | $0.00289405 | $0.0042574 | $0.00340939 | $18,067 | - |
| Jan-06 2026 | $0.00347137 | $0.00294325 | $0.00364373 | $0.00308332 | $15,292 | - |
| Jan-05 2026 | $0.00318912 | $0.00249467 | $0.00357898 | $0.00290152 | $11,345 | - |
| Jan-04 2026 | $0.00296278 | $0.00229352 | $0.00309157 | $0.00229352 | $11,555 | - |
| Jan-03 2026 | $0.00245282 | $0.002258 | $0.00284864 | $0.00235281 | $9,017 | - |
| Jan-02 2026 | $0.0023096 | $0.0019132 | $0.00265993 | $0.00219679 | $21,904 | - |
| Jan-01 2026 | $0.00218737 | $0.00155585 | $0.00272301 | $0.00179858 | $9,261 | - |
| Dec-31 2025 | $0.00166109 | $0.00143958 | $0.00185826 | $0.00152997 | $6,672 | - |
| Dec-30 2025 | $0.00153171 | $0.00145092 | $0.00166355 | $0.00163416 | - | - |
| Dec-29 2025 | $0.0016165 | $0.00150869 | $0.00189625 | $0.00152864 | $3,116 | - |
| Dec-28 2025 | $0.00153202 | $0.00131251 | $0.0015398 | $0.00133573 | - | - |
| Dec-27 2025 | $0.00136753 | $0.00114522 | $0.00136753 | $0.00125385 | $3,135 | - |
| Dec-26 2025 | $0.00127312 | $0.00108558 | $0.00154638 | $0.00154638 | $7,796 | - |