Cap Mercado $3.37T
1.74%
Volume 24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
Moedas
33.790
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de River PTS (RIVERPTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00356371 | $0.00344987 | $0.00356371 | $0.00349567 | $8,625 | - |
| Dec-08 2025 | $0.00349567 | $0.00348293 | $0.003569 | $0.00349487 | $6,037 | - |
| Dec-07 2025 | $0.00356534 | $0.00344175 | $0.00356534 | $0.00350537 | $3,505 | - |
| Dec-06 2025 | $0.00343471 | $0.00343471 | $0.00352802 | $0.00345302 | $4,363 | - |
| Dec-05 2025 | $0.00345302 | $0.00345302 | $0.00364813 | $0.00360098 | $9,623 | - |
| Dec-04 2025 | $0.00360504 | $0.00353982 | $0.00376055 | $0.00360865 | $5,507 | - |
| Dec-03 2025 | $0.00360502 | $0.00353259 | $0.00430409 | $0.00430409 | $7,563 | - |
| Dec-02 2025 | $0.00435611 | $0.00356163 | $0.00444572 | $0.00422051 | $9,146 | - |
| Dec-01 2025 | $0.00422051 | $0.00416056 | $0.00435056 | $0.00435056 | - | - |
| Nov-30 2025 | $0.00435647 | $0.00435647 | $0.00456267 | $0.00443936 | - | - |
| Nov-29 2025 | $0.00443936 | $0.00440821 | $0.00460362 | $0.00447481 | $7,040 | - |
| Nov-28 2025 | $0.00439155 | $0.00370298 | $0.00485181 | $0.00485181 | - | - |
| Nov-27 2025 | $0.00485181 | $0.0046423 | $0.00498803 | $0.00497858 | - | - |
| Nov-26 2025 | $0.00495118 | $0.00445887 | $0.00614588 | $0.00499074 | $65,083 | - |
| Nov-25 2025 | $0.00498791 | $0.00455161 | $0.00553593 | $0.00524129 | - | - |