Cap Mercado $2.59T
-1.45%
Volume 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de River PTS (RIVERPTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.013508 | $0.012826 | $0.014814 | $0.0132 | $29,542 | - |
| Mar-17 2026 | $0.012786 | $0.012786 | $0.015796 | $0.014634 | $21,509 | - |
| Mar-16 2026 | $0.014251 | $0.013766 | $0.015912 | $0.015063 | - | - |
| Mar-15 2026 | $0.015412 | $0.014866 | $0.016825 | $0.014866 | $33,225 | - |
| Mar-14 2026 | $0.014893 | $0.01326 | $0.016265 | $0.013444 | $33,007 | - |
| Mar-13 2026 | $0.013112 | $0.012151 | $0.013517 | $0.01291 | $24,641 | - |
| Mar-12 2026 | $0.012771 | $0.011374 | $0.013405 | $0.01164 | $13,821 | - |
| Mar-11 2026 | $0.0115 | $0.010424 | $0.0115 | $0.010813 | $5,926 | - |
| Mar-10 2026 | $0.010555 | $0.010133 | $0.013008 | $0.012432 | $31,252 | - |
| Mar-09 2026 | $0.012844 | $0.01022 | $0.012844 | $0.012269 | $69,342 | - |
| Mar-08 2026 | $0.012286 | $0.00952156 | $0.012341 | $0.00972096 | $41,402 | - |
| Mar-07 2026 | $0.00971819 | $0.00920325 | $0.010635 | $0.00924763 | $32,086 | - |
| Mar-06 2026 | $0.00920128 | $0.00887105 | $0.00991631 | $0.00899184 | $13,394 | - |
| Mar-05 2026 | $0.00898036 | $0.00878732 | $0.00919525 | $0.00909083 | - | - |
| Mar-04 2026 | $0.00890669 | $0.00865479 | $0.00941704 | $0.00865626 | $25,175 | - |