Cap Mercado $3.41T
1.02%
Volume 24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de River PTS (RIVERPTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00721075 | $0.00524184 | $0.00721075 | $0.00630894 | $32,213 | - |
| Nov-16 2025 | $0.00631957 | $0.00528746 | $0.00737407 | $0.00529362 | $51,421 | - |
| Nov-15 2025 | $0.0052906 | $0.00333845 | $0.00531348 | $0.00333845 | $85,714 | - |
| Nov-14 2025 | $0.00510536 | $0.00363471 | $0.00891717 | $0.00868711 | $135,924 | - |
| Nov-13 2025 | $0.00877644 | $0.00850638 | $0.00973335 | $0.00973335 | $41,445 | - |
| Nov-12 2025 | $0.00997113 | $0.00859017 | $0.010209 | $0.00873977 | $102,064 | - |
| Nov-11 2025 | $0.00835238 | $0.00820866 | $0.011176 | $0.011166 | $207,671 | - |
| Nov-10 2025 | $0.010962 | $0.00822831 | $0.012786 | $0.012045 | $665,473 | - |
| Nov-09 2025 | $0.013857 | $0.01092 | $0.041909 | $0.035781 | $6,797,812 | - |
| Nov-08 2025 | $0.036532 | $0.036532 | $0.039892 | $0.038603 | $283,393 | - |
| Nov-07 2025 | $0.03929 | $0.038345 | $0.042311 | $0.042311 | $955,298 | - |
| Nov-06 2025 | $0.039545 | $0.038036 | $0.041415 | $0.040685 | $1,373,891 | - |
| Nov-05 2025 | $0.040701 | $0.038442 | $0.041391 | $0.040646 | $753,828 | - |
| Nov-04 2025 | $0.04156 | $0.041261 | $0.04552 | $0.043861 | $1,242,553 | - |
| Nov-03 2025 | $0.043592 | $0.040454 | $0.043719 | $0.042772 | $758,758 | - |