Cap Mercado $2.36T
-2.97%
Volume 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de River PTS (RIVERPTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00779798 | $0.00779392 | $0.00846772 | $0.00846772 | - | - |
| Feb-22 2026 | $0.00834673 | $0.00739945 | $0.00858435 | $0.00758965 | $8,537 | - |
| Feb-21 2026 | $0.00777622 | $0.00769529 | $0.00819562 | $0.00792526 | $4,179 | - |
| Feb-20 2026 | $0.00792494 | $0.00700478 | $0.00837343 | $0.00712488 | $16,839 | - |
| Feb-19 2026 | $0.0070914 | $0.00702385 | $0.00736321 | $0.0071691 | - | - |
| Feb-18 2026 | $0.00728329 | $0.00716321 | $0.00793948 | $0.00793947 | $5,174 | - |
| Feb-17 2026 | $0.00803337 | $0.00752906 | $0.00803461 | $0.0075564 | - | - |
| Feb-16 2026 | $0.00765089 | $0.00736682 | $0.00870201 | $0.00870201 | - | - |
| Feb-15 2026 | $0.00814549 | $0.00743815 | $0.00825008 | $0.00808553 | - | - |
| Feb-14 2026 | $0.00794426 | $0.00744595 | $0.00829032 | $0.00814779 | - | - |
| Feb-13 2026 | $0.00818253 | $0.00807565 | $0.008831 | $0.00808588 | $10,333 | - |
| Feb-12 2026 | $0.00799971 | $0.00767948 | $0.00847974 | $0.00795065 | $5,646 | - |
| Feb-11 2026 | $0.00808037 | $0.00741823 | $0.00860456 | $0.00746066 | - | - |
| Feb-10 2026 | $0.00758762 | $0.00656665 | $0.00812511 | $0.00656665 | - | - |
| Feb-09 2026 | $0.00668155 | $0.00668155 | $0.00723728 | $0.00678638 | $7,977 | - |