Cap Mercado $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Moedas
34.183
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de River PTS (RIVERPTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00474696 | $0.00474696 | $0.00759379 | $0.0074716 | $31,322 | - |
| Jan-31 2026 | $0.0073987 | $0.00678203 | $0.00956847 | $0.00933663 | $32,804 | - |
| Jan-30 2026 | $0.00908359 | $0.00826142 | $0.00949463 | $0.0091857 | $28,683 | - |
| Jan-29 2026 | $0.00919381 | $0.0086765 | $0.010145 | $0.00954248 | $74,790 | - |
| Jan-28 2026 | $0.00964687 | $0.00912306 | $0.00998251 | $0.0094504 | $47,620 | - |
| Jan-27 2026 | $0.00928793 | $0.00850182 | $0.01254 | $0.00861645 | $53,682 | - |
| Jan-26 2026 | $0.00764483 | $0.00764483 | $0.010543 | $0.00942473 | $79,266 | - |
| Jan-25 2026 | $0.0094256 | $0.00701046 | $0.011496 | $0.00818538 | $51,087 | - |
| Jan-24 2026 | $0.00871052 | $0.00549484 | $0.00871052 | $0.00549484 | $30,871 | - |
| Jan-23 2026 | $0.00562163 | $0.00506264 | $0.0056565 | $0.00545567 | $31,745 | - |
| Jan-22 2026 | $0.00523169 | $0.00454287 | $0.00532033 | $0.00473799 | $32,269 | - |
| Jan-21 2026 | $0.00486822 | $0.00438198 | $0.00511681 | $0.00438198 | $33,005 | - |
| Jan-20 2026 | $0.0046011 | $0.00427879 | $0.00484003 | $0.00484003 | $12,725 | - |
| Jan-19 2026 | $0.00483885 | $0.00428022 | $0.00525813 | $0.00458034 | $15,539 | - |
| Jan-18 2026 | $0.00471406 | $0.00457259 | $0.00488286 | $0.0046599 | $10,409 | - |