Cap Mercado $2.61T
-1.17%
Volume 24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Moedas
34.475
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de River PTS (RIVERPTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.015219 | $0.014758 | $0.015596 | $0.015163 | $28,865 | - |
| Apr-07 2026 | $0.015738 | $0.014821 | $0.015738 | $0.015461 | $38,279 | - |
| Apr-06 2026 | $0.014875 | $0.013982 | $0.015345 | $0.015275 | $23,399 | - |
| Apr-05 2026 | $0.015253 | $0.014845 | $0.015548 | $0.015548 | $16,512 | - |
| Apr-04 2026 | $0.015548 | $0.015025 | $0.015645 | $0.01551 | $19,380 | - |
| Apr-03 2026 | $0.01545 | $0.014635 | $0.015818 | $0.015818 | $26,252 | - |
| Apr-02 2026 | $0.015808 | $0.015489 | $0.015849 | $0.015511 | $10,336 | - |
| Apr-01 2026 | $0.015509 | $0.015383 | $0.015835 | $0.015383 | $7,276 | - |
| Mar-31 2026 | $0.015456 | $0.015274 | $0.016321 | $0.015736 | $35,560 | - |
| Mar-30 2026 | $0.015557 | $0.015509 | $0.016296 | $0.015987 | $12,429 | - |
| Mar-29 2026 | $0.016272 | $0.01499 | $0.016282 | $0.01499 | $18,395 | - |
| Mar-28 2026 | $0.015033 | $0.013571 | $0.015225 | $0.013778 | - | - |
| Mar-27 2026 | $0.013839 | $0.013408 | $0.014519 | $0.014258 | $34,685 | - |
| Mar-26 2026 | $0.015434 | $0.01451 | $0.016219 | $0.015409 | $40,602 | - |
| Mar-25 2026 | $0.015649 | $0.015175 | $0.015857 | $0.015459 | $12,665 | - |