Cap Mercado $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Ritz.Game (RITZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00006817 | $0.00006817 | $0.00007799 | $0.00007799 | $712 | - |
| Oct-19 2024 | $0.00007799 | $0.00007799 | $0.00009397 | $0.00009397 | $987 | - |
| Oct-18 2024 | $0.00009397 | $0.00009397 | $0.00011545 | $0.00011545 | $1,322 | - |
| Oct-17 2024 | $0.00011545 | $0.00011476 | $0.00014325 | $0.00014325 | $1,460 | - |
| Oct-16 2024 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Oct-15 2024 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Oct-14 2024 | $0.00014325 | $0.00014174 | $0.00014325 | $0.00014174 | $62 | - |
| Oct-13 2024 | $0.00014174 | $0.00014174 | $0.00014174 | $0.00014174 | - | - |
| Oct-12 2024 | $0.00014174 | $0.00014069 | $0.00014174 | $0.00014069 | $24 | - |
| Oct-11 2024 | $0.00014069 | $0.00013684 | $0.00014069 | $0.00013684 | $16 | - |
| Oct-10 2024 | $0.00013684 | $0.00013684 | $0.00014855 | $0.00014855 | $361 | - |
| Oct-09 2024 | $0.00014855 | $0.00014855 | $0.00014868 | $0.00014868 | $20 | - |
| Oct-08 2024 | $0.00014868 | $0.00014868 | $0.00014868 | $0.00014868 | - | - |
| Oct-07 2024 | $0.00014868 | $0.00014615 | $0.00014868 | $0.00014615 | $8 | - |
| Oct-06 2024 | $0.00014615 | $0.00014173 | $0.00014615 | $0.00014173 | $9 | - |