Cap Mercado $2.45T
-0.22%
Volume 24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00014343 | $0.00014343 | $0.00014343 | $0.00014343 | - | - |
Sep-27 2024 | $0.00014343 | $0.00014151 | $0.00014343 | $0.00014151 | $2 | - |
Sep-26 2024 | $0.00014151 | $0.00013876 | $0.00014151 | $0.00013876 | $26 | - |
Sep-25 2024 | $0.00013876 | $0.00013441 | $0.00013876 | $0.00013441 | $7 | - |
Sep-24 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | - | - |
Sep-23 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | - | - |
Sep-22 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | - | - |
Sep-21 2024 | $0.00013441 | $0.00013441 | $0.00013441 | $0.00013441 | $8 | - |
Sep-20 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
Sep-19 2024 | $0.00013439 | $0.00012802 | $0.00013439 | $0.00012802 | $132 | - |
Sep-18 2024 | $0.00012802 | $0.00012471 | $0.00012802 | $0.00012471 | $90 | - |
Sep-17 2024 | $0.00012471 | $0.00012471 | $0.00012754 | $0.00012754 | $2 | - |
Sep-16 2024 | $0.00012754 | $0.00012754 | $0.00013884 | $0.00013884 | $377 | - |
Sep-15 2024 | $0.00013884 | $0.00013756 | $0.00013884 | $0.00013756 | $18 | - |
Sep-14 2024 | $0.00013854 | $0.00013854 | $0.00013854 | $0.00013854 | - | - |