Cap Mercado $2.22T
-0.44%
Volume 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ritz.Game (RITZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00011828 | $0.00011828 | $0.00011828 | $0.00011828 | - | - |
| Aug-16 2024 | $0.00011828 | $0.00011828 | $0.00011856 | $0.00011856 | $5 | - |
| Aug-15 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
| Aug-14 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
| Aug-13 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
| Aug-12 2024 | $0.00011685 | $0.00011685 | $0.00014396 | $0.00014396 | $990 | - |
| Aug-11 2024 | $0.00014396 | $0.00013997 | $0.00014396 | $0.00013997 | $2 | - |
| Aug-10 2024 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | - | - |
| Aug-09 2024 | $0.00013997 | $0.00013399 | $0.00013997 | $0.00013399 | $2 | - |
| Aug-08 2024 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Aug-07 2024 | $0.00013399 | $0.00012933 | $0.00013399 | $0.00012933 | $11 | - |
| Aug-06 2024 | $0.00012087 | $0.00012087 | $0.00012087 | $0.00012087 | - | - |
| Aug-05 2024 | $0.00012087 | $0.00011195 | $0.00013028 | $0.00013028 | $610 | - |
| Aug-04 2024 | $0.00013028 | $0.00013028 | $0.00013542 | $0.00013542 | $0 | - |
| Aug-03 2024 | $0.00013542 | $0.00013542 | $0.00013909 | $0.00013909 | $5 | - |