Cap Mercado $2.23T
-1.88%
Volume 24h $135.48B
-2.69%
BTC % 52.13%
-0.95%
ETH % 14.39%
0.62%
Moedas
28.465
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Ritz.Game (RITZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | - |
| Aug-12 2024 | $0.00011685 | $0.00011685 | $0.00014396 | $0.00014396 | $990 | - |
| Aug-11 2024 | $0.00014396 | $0.00013997 | $0.00014396 | $0.00013997 | $2 | - |
| Aug-10 2024 | $0.00013997 | $0.00013997 | $0.00013997 | $0.00013997 | - | - |
| Aug-09 2024 | $0.00013997 | $0.00013399 | $0.00013997 | $0.00013399 | $2 | - |
| Aug-08 2024 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Aug-07 2024 | $0.00013399 | $0.00012933 | $0.00013399 | $0.00012933 | $11 | - |
| Aug-06 2024 | $0.00012087 | $0.00012087 | $0.00012087 | $0.00012087 | - | - |
| Aug-05 2024 | $0.00012087 | $0.00011195 | $0.00013028 | $0.00013028 | $610 | - |
| Aug-04 2024 | $0.00013028 | $0.00013028 | $0.00013542 | $0.00013542 | $0 | - |
| Aug-03 2024 | $0.00013542 | $0.00013542 | $0.00013909 | $0.00013909 | $5 | - |
| Aug-02 2024 | $0.00013909 | $0.00013909 | $0.00014089 | $0.00014002 | $28 | - |
| Aug-01 2024 | $0.00014002 | $0.00014002 | $0.0001502 | $0.0001502 | $60 | - |
| Jul-31 2024 | $0.0001502 | $0.00014847 | $0.0001502 | $0.00014847 | $43 | - |
| Jul-30 2024 | $0.00014847 | $0.00014516 | $0.00016573 | $0.00016573 | $1,483 | - |