Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Ritz.Game (RITZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00004498 | $0.00004498 | $0.00004618 | $0.00004618 | $22 | - |
| Oct-29 2024 | $0.00004618 | $0.00004394 | $0.00004618 | $0.00004394 | $26 | - |
| Oct-28 2024 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | - |
| Oct-27 2024 | $0.00004394 | $0.00004394 | $0.00004793 | $0.00004793 | $304 | - |
| Oct-26 2024 | $0.00004793 | $0.00004793 | $0.00005756 | $0.00005756 | $687 | - |
| Oct-25 2024 | $0.00005756 | $0.00005756 | $0.00005838 | $0.00005838 | $45 | - |
| Oct-24 2024 | $0.00005838 | $0.00005838 | $0.00006615 | $0.00006615 | $638 | - |
| Oct-23 2024 | $0.00006615 | $0.00006539 | $0.00006615 | $0.00006609 | $134 | - |
| Oct-22 2024 | $0.00006609 | $0.00006609 | $0.00006658 | $0.00006658 | $3 | - |
| Oct-21 2024 | $0.00006658 | $0.00006658 | $0.00006817 | $0.00006817 | $1 | - |
| Oct-20 2024 | $0.00006817 | $0.00006817 | $0.00007799 | $0.00007799 | $712 | - |
| Oct-19 2024 | $0.00007799 | $0.00007799 | $0.00009397 | $0.00009397 | $987 | - |
| Oct-18 2024 | $0.00009397 | $0.00009397 | $0.00011545 | $0.00011545 | $1,322 | - |
| Oct-17 2024 | $0.00011545 | $0.00011476 | $0.00014325 | $0.00014325 | $1,460 | - |
| Oct-16 2024 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |