Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 20 Segundos atrás
ritestream RITE

Preços históricos de ritestream (RITE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00124396 $0.00123481 $0.0012452 $0.00123666 $102,345 $971,134
Oct-24 2025 $0.00123675 $0.00123337 $0.00124757 $0.00124003 $102,350 $965,511
Oct-23 2025 $0.00123521 $0.00122613 $0.00124563 $0.00122613 $114,272 $964,304
Oct-22 2025 $0.00122543 $0.00122344 $0.00123985 $0.00122373 $158,180 $958,604
Oct-21 2025 $0.00123629 $0.00123629 $0.00127311 $0.00126802 $109,279 $967,099
Oct-20 2025 $0.00126357 $0.00125892 $0.00127594 $0.00127511 $102,503 $988,435
Oct-19 2025 $0.0012819 $0.00127859 $0.00129987 $0.00129987 $56,657 $1,002,778
Oct-18 2025 $0.00130127 $0.00129671 $0.00137362 $0.00135491 $72,268 $1,015,326
Oct-17 2025 $0.00136395 $0.00136395 $0.00166587 $0.00166587 $88,362 $1,064,236
Oct-16 2025 $0.00167758 $0.00167758 $0.00173838 $0.00171144 $144,271 $1,310,440
Oct-15 2025 $0.00171146 $0.00170073 $0.00172398 $0.00171508 $132,605 $1,336,907
Oct-14 2025 $0.00171604 $0.00161401 $0.00185378 $0.00185378 $176,543 $1,330,189
Oct-13 2025 $0.00185842 $0.00175017 $0.00308559 $0.00306914 $335,485 $1,443,488
Oct-12 2025 $0.00305677 $0.00255856 $0.00305677 $0.00256822 $187,608 $2,369,663
Oct-11 2025 $0.00256082 $0.00211247 $0.00256082 $0.00211621 $204,116 $1,967,997

Análise histórica e de mercado do preço de ritestream (RITE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1297 dias, a partir do dia 08-04-2022.