Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ritestream (RITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00124396 | $0.00123481 | $0.0012452 | $0.00123666 | $102,345 | $971,134 |
| Oct-24 2025 | $0.00123675 | $0.00123337 | $0.00124757 | $0.00124003 | $102,350 | $965,511 |
| Oct-23 2025 | $0.00123521 | $0.00122613 | $0.00124563 | $0.00122613 | $114,272 | $964,304 |
| Oct-22 2025 | $0.00122543 | $0.00122344 | $0.00123985 | $0.00122373 | $158,180 | $958,604 |
| Oct-21 2025 | $0.00123629 | $0.00123629 | $0.00127311 | $0.00126802 | $109,279 | $967,099 |
| Oct-20 2025 | $0.00126357 | $0.00125892 | $0.00127594 | $0.00127511 | $102,503 | $988,435 |
| Oct-19 2025 | $0.0012819 | $0.00127859 | $0.00129987 | $0.00129987 | $56,657 | $1,002,778 |
| Oct-18 2025 | $0.00130127 | $0.00129671 | $0.00137362 | $0.00135491 | $72,268 | $1,015,326 |
| Oct-17 2025 | $0.00136395 | $0.00136395 | $0.00166587 | $0.00166587 | $88,362 | $1,064,236 |
| Oct-16 2025 | $0.00167758 | $0.00167758 | $0.00173838 | $0.00171144 | $144,271 | $1,310,440 |
| Oct-15 2025 | $0.00171146 | $0.00170073 | $0.00172398 | $0.00171508 | $132,605 | $1,336,907 |
| Oct-14 2025 | $0.00171604 | $0.00161401 | $0.00185378 | $0.00185378 | $176,543 | $1,330,189 |
| Oct-13 2025 | $0.00185842 | $0.00175017 | $0.00308559 | $0.00306914 | $335,485 | $1,443,488 |
| Oct-12 2025 | $0.00305677 | $0.00255856 | $0.00305677 | $0.00256822 | $187,608 | $2,369,663 |
| Oct-11 2025 | $0.00256082 | $0.00211247 | $0.00256082 | $0.00211621 | $204,116 | $1,967,997 |