Cap Mercado $2.52T
-1.56%
Volume 24h $168.00B
2.63%
BTC % 54.18%
0.12%
ETH % 9.97%
-1.1%
Moedas
34.466
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de ritestream (RITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00039407 | $0.00033882 | $0.00039432 | $0.00033882 | $10,913 | $335,101 |
| Apr-05 2026 | $0.00034387 | $0.00033971 | $0.0003993 | $0.0003702 | $11,417 | $292,407 |
| Apr-04 2026 | $0.00038134 | $0.00034567 | $0.00044086 | $0.00039025 | $10,885 | $324,271 |
| Apr-03 2026 | $0.00039804 | $0.00033565 | $0.00040401 | $0.00033565 | $11,052 | $338,472 |
| Apr-02 2026 | $0.0003319 | $0.00031356 | $0.0003916 | $0.0003916 | $10,734 | $282,234 |
| Apr-01 2026 | $0.0003958 | $0.00031421 | $0.00041476 | $0.00035649 | $12,008 | $336,571 |
| Mar-31 2026 | $0.00038191 | $0.00038191 | $0.00044765 | $0.00044765 | $11,606 | $324,754 |
| Mar-30 2026 | $0.00044366 | $0.00038249 | $0.00046573 | $0.00040048 | $12,466 | $377,268 |
| Mar-29 2026 | $0.00039925 | $0.0003299 | $0.00047689 | $0.0003299 | $21,039 | $338,704 |
| Mar-28 2026 | $0.00037857 | $0.00020119 | $0.00037857 | $0.00025811 | $13,518 | $321,157 |
| Mar-27 2026 | $0.00024856 | $0.00018879 | $0.00038946 | $0.0003874 | $12,862 | $210,863 |
| Mar-26 2026 | $0.00038536 | $0.00038443 | $0.00044927 | $0.00039988 | $11,293 | $326,923 |
| Mar-25 2026 | $0.00038973 | $0.00038973 | $0.000469 | $0.00045329 | $24,171 | $330,623 |
| Mar-24 2026 | $0.00046038 | $0.0004401 | $0.00047503 | $0.00046606 | $21,173 | $388,029 |
| Mar-23 2026 | $0.00045443 | $0.000321 | $0.00046323 | $0.000321 | $37,287 | $380,513 |