Cap Mercado $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ritestream (RITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00080382 | $0.0008037 | $0.00081321 | $0.00080576 | $86,663 | $670,570 |
| Dec-03 2025 | $0.00079864 | $0.00074626 | $0.00079864 | $0.00074626 | $94,546 | $666,244 |
| Dec-02 2025 | $0.00074637 | $0.00073774 | $0.00074789 | $0.00074045 | $54,543 | $615,920 |
| Dec-01 2025 | $0.00073934 | $0.00073216 | $0.00076386 | $0.00076386 | $42,653 | $607,168 |
| Nov-30 2025 | $0.00078522 | $0.00077387 | $0.00078776 | $0.00077387 | $19,571 | $644,844 |
| Nov-29 2025 | $0.00077583 | $0.00074374 | $0.00079447 | $0.00079447 | $21,619 | $637,132 |
| Nov-28 2025 | $0.00079834 | $0.00078053 | $0.00085021 | $0.00084714 | $33,670 | $655,621 |
| Nov-27 2025 | $0.00084484 | $0.00083835 | $0.00091791 | $0.00091791 | $30,720 | $693,807 |
| Nov-26 2025 | $0.0009194 | $0.00091189 | $0.0009194 | $0.00091618 | $35,257 | $741,240 |
| Nov-25 2025 | $0.00091442 | $0.00090052 | $0.00091442 | $0.00091067 | $28,131 | $737,227 |
| Nov-24 2025 | $0.00091129 | $0.00090335 | $0.00091385 | $0.00090335 | $21,631 | $736,783 |
| Nov-23 2025 | $0.000911 | $0.00089405 | $0.00091395 | $0.00089746 | $21,211 | $737,097 |
| Nov-22 2025 | $0.00089551 | $0.00089551 | $0.00095973 | $0.00095969 | $38,512 | $724,559 |
| Nov-21 2025 | $0.00095636 | $0.0009163 | $0.00102806 | $0.00102806 | $34,193 | $773,796 |
| Nov-20 2025 | $0.001037 | $0.00102765 | $0.00106054 | $0.00105563 | $48,964 | $839,040 |