Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ritestream (RITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00118575 | $0.0011709 | $0.00118843 | $0.0011795 | $78,165 | $892,581 |
| Oct-03 2025 | $0.00117419 | $0.00095983 | $0.00117419 | $0.00096203 | $95,837 | $883,884 |
| Oct-02 2025 | $0.00096219 | $0.0008729 | $0.00096219 | $0.0008729 | $100,880 | $716,312 |
| Oct-01 2025 | $0.00087186 | $0.00086802 | $0.00087279 | $0.00086867 | $35,344 | $649,064 |
| Sep-30 2025 | $0.00086743 | $0.0008633 | $0.00087293 | $0.00087293 | $70,548 | $645,765 |
| Sep-29 2025 | $0.00087213 | $0.00086934 | $0.00087362 | $0.0008727 | $71,746 | $639,031 |
| Sep-28 2025 | $0.00087309 | $0.00086897 | $0.00087309 | $0.00087029 | $43,618 | $639,735 |
| Sep-27 2025 | $0.00087091 | $0.00086722 | $0.00087209 | $0.00086722 | $53,868 | $638,139 |
| Sep-26 2025 | $0.00086714 | $0.00085699 | $0.00087075 | $0.00086432 | $56,982 | $635,374 |
| Sep-25 2025 | $0.00086643 | $0.00086643 | $0.00091748 | $0.00091706 | $72,770 | $634,857 |
| Sep-24 2025 | $0.00091704 | $0.00091275 | $0.00092702 | $0.00092529 | $43,963 | $671,939 |
| Sep-23 2025 | $0.00092535 | $0.0008939 | $0.00096188 | $0.00096188 | $54,629 | $678,027 |
| Sep-22 2025 | $0.00095974 | $0.00095974 | $0.00123291 | $0.00123291 | $86,131 | $703,228 |
| Sep-21 2025 | $0.00123239 | $0.00123158 | $0.00125539 | $0.0012407 | $53,359 | $902,999 |
| Sep-20 2025 | $0.00124151 | $0.00123714 | $0.00125559 | $0.00125153 | $52,629 | $909,681 |