Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ritestream (RITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00093893 | $0.00093884 | $0.0009485 | $0.00094676 | $51,395 | $802,870 |
| Dec-24 2025 | $0.00094715 | $0.00094713 | $0.00095318 | $0.00095318 | $59,961 | $809,899 |
| Dec-23 2025 | $0.00094881 | $0.00094601 | $0.00096931 | $0.00096917 | $57,050 | $811,314 |
| Dec-22 2025 | $0.00096947 | $0.00096392 | $0.0009728 | $0.00096726 | $67,721 | $826,848 |
| Dec-21 2025 | $0.0009674 | $0.00096096 | $0.0009674 | $0.00096497 | $68,212 | $825,084 |
| Dec-20 2025 | $0.00096507 | $0.00096391 | $0.00096584 | $0.00096483 | $59,606 | $823,094 |
| Dec-19 2025 | $0.0009636 | $0.00093578 | $0.0009636 | $0.00094172 | $83,277 | $819,918 |
| Dec-18 2025 | $0.00093756 | $0.00093555 | $0.00096038 | $0.00094801 | $64,410 | $795,884 |
| Dec-17 2025 | $0.0009466 | $0.0009466 | $0.00098252 | $0.00098252 | $67,230 | $809,709 |
| Dec-16 2025 | $0.00098212 | $0.00097146 | $0.00098373 | $0.00097516 | $83,336 | $840,091 |
| Dec-15 2025 | $0.00097311 | $0.00096727 | $0.00101914 | $0.00101292 | $109,353 | $832,245 |
| Dec-14 2025 | $0.00101212 | $0.00101212 | $0.00102187 | $0.00102187 | $100,091 | $865,609 |
| Dec-13 2025 | $0.00102181 | $0.00101407 | $0.00102756 | $0.00101452 | $104,948 | $870,195 |
| Dec-12 2025 | $0.00101377 | $0.00093472 | $0.00101409 | $0.00094121 | $121,004 | $863,350 |
| Dec-11 2025 | $0.00094169 | $0.00079556 | $0.00094169 | $0.00080009 | $119,772 | $798,995 |