Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ritestream (RITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00159371 | $0.00154475 | $0.00159371 | $0.00154939 | $106,747 | $1,145,355 |
| Aug-19 2025 | $0.00155789 | $0.00154906 | $0.00156191 | $0.00155803 | $125,559 | $1,119,609 |
| Aug-18 2025 | $0.00155765 | $0.00153747 | $0.0015645 | $0.0015645 | $91,294 | $1,119,442 |
| Aug-17 2025 | $0.00156423 | $0.00156344 | $0.00156734 | $0.00156581 | $54,160 | $1,124,168 |
| Aug-16 2025 | $0.00156548 | $0.00154988 | $0.001581 | $0.00156366 | $51,828 | $1,121,153 |
| Aug-15 2025 | $0.00156378 | $0.00155028 | $0.00160658 | $0.0015953 | $70,982 | $1,119,937 |
| Aug-14 2025 | $0.00158782 | $0.00158782 | $0.00165616 | $0.00165315 | $89,056 | $1,137,148 |
| Aug-13 2025 | $0.00165233 | $0.00161098 | $0.00166439 | $0.00165977 | $184,056 | $1,182,912 |
| Aug-12 2025 | $0.0016096 | $0.0016096 | $0.00166587 | $0.00164089 | $527,754 | $1,152,320 |
| Aug-11 2025 | $0.00164061 | $0.00164061 | $0.00168818 | $0.00168637 | $1,245,445 | $1,167,960 |
| Aug-10 2025 | $0.00168654 | $0.00168386 | $0.00169536 | $0.00168793 | $382,089 | $1,200,659 |
| Aug-09 2025 | $0.00168806 | $0.00167132 | $0.0016968 | $0.00167132 | $157,498 | $1,201,736 |
| Aug-08 2025 | $0.00166315 | $0.00165452 | $0.001678 | $0.00167744 | $720,660 | $1,177,853 |
| Aug-07 2025 | $0.0016774 | $0.00166882 | $0.0016774 | $0.00167632 | $268,775 | $1,193,008 |
| Aug-06 2025 | $0.00167571 | $0.00165419 | $0.00167674 | $0.0016565 | $238,338 | $1,191,809 |