Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Rita Elite Order (RITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00168778 | $0.00168381 | $0.00231191 | $0.00215306 | - | - |
| Sep-08 2025 | $0.00214309 | $0.00179599 | $0.00250336 | $0.0020396 | $35,117 | - |
| Sep-07 2025 | $0.00201039 | $0.00201039 | $0.0031723 | $0.00306377 | $22,550 | - |
| Sep-06 2025 | $0.00306777 | $0.0022619 | $0.00318268 | $0.00231796 | $25,701 | - |
| Sep-05 2025 | $0.00246769 | $0.00245256 | $0.00320616 | $0.00307642 | $11,017 | - |
| Sep-04 2025 | $0.003095 | $0.00299259 | $0.00401572 | $0.00396936 | $36,881 | - |
| Sep-03 2025 | $0.00392411 | $0.00373175 | $0.004812 | $0.004812 | $33,424 | - |
| Sep-02 2025 | $0.00426543 | $0.00423947 | $0.00573004 | $0.00573004 | $74,113 | - |
| Sep-01 2025 | $0.00477766 | $0.00320947 | $0.00477766 | $0.00372328 | $62,745 | - |
| Aug-31 2025 | $0.00388696 | $0.00380143 | $0.00485631 | $0.00480221 | $24,183 | - |
| Aug-30 2025 | $0.00480221 | $0.00415217 | $0.00497925 | $0.0042647 | $56,964 | - |
| Aug-29 2025 | $0.004062 | $0.00404162 | $0.00561407 | $0.00548601 | $61,247 | - |
| Aug-28 2025 | $0.00620557 | $0.00321669 | $0.00732904 | $0.00321669 | $142,460 | - |
| Aug-27 2025 | $0.00360961 | $0.00360961 | $0.00459418 | $0.00440328 | $21,486 | - |
| Aug-26 2025 | $0.00466532 | $0.00376275 | $0.00553591 | $0.00434358 | $35,629 | - |