Cap Mercado $4.04T
-1.94%
Volume 24h $415.44B
-22.19%
BTC % 54.92%
0.56%
ETH % 11.92%
-1.67%
Moedas
33.429
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Rita Elite Order (RITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00054125 | $0.00054125 | $0.0006183 | $0.0006183 | - | - |
| Oct-13 2025 | $0.0006183 | $0.00054624 | $0.0006183 | $0.00054783 | $1,669 | - |
| Oct-12 2025 | $0.00054907 | $0.00045993 | $0.00054907 | $0.00046423 | - | - |
| Oct-11 2025 | $0.00045582 | $0.00045582 | $0.00062734 | $0.00062734 | $3,210 | - |
| Oct-10 2025 | $0.00062734 | $0.00058481 | $0.0007543 | $0.00058481 | - | - |
| Oct-09 2025 | $0.00058481 | $0.0005791 | $0.00060795 | $0.00060795 | $200 | - |
| Oct-08 2025 | $0.00060795 | $0.00060795 | $0.00060795 | $0.00060795 | - | - |
| Oct-07 2025 | $0.00060795 | $0.00060795 | $0.00063957 | $0.00063957 | - | - |
| Oct-06 2025 | $0.00063957 | $0.00061801 | $0.00064603 | $0.00061801 | - | - |
| Oct-05 2025 | $0.00061801 | $0.00061284 | $0.00062232 | $0.00061284 | - | - |
| Oct-04 2025 | $0.00061145 | $0.00060537 | $0.00064028 | $0.00064028 | $1,819 | - |
| Oct-03 2025 | $0.00064028 | $0.00063481 | $0.00068526 | $0.00068526 | - | - |
| Oct-02 2025 | $0.0006873 | $0.0006873 | $0.00076325 | $0.00076004 | $1,708 | - |
| Oct-01 2025 | $0.00076004 | $0.0006119 | $0.00076476 | $0.00061538 | $2,689 | - |
| Sep-30 2025 | $0.00061538 | $0.0006137 | $0.00063818 | $0.00062307 | $766 | - |