Cap Mercado $3.09T
-5.4%
Volume 24h $310.95B
28.73%
BTC % 54.59%
-0.53%
ETH % 10.99%
-1.82%
Moedas
34.150
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rita Elite Order (RITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00046353 | $0.00029672 | $0.00048587 | $0.00030242 | - | - |
| Jan-27 2026 | $0.00030242 | $0.00030242 | $0.00030862 | $0.00030504 | $1,221 | - |
| Jan-26 2026 | $0.00030504 | $0.00030504 | $0.00031249 | $0.00031249 | - | - |
| Jan-25 2026 | $0.00031249 | $0.00031249 | $0.00033854 | $0.00033854 | - | - |
| Jan-24 2026 | $0.00033854 | $0.00033854 | $0.00033854 | $0.00033854 | - | - |
| Jan-23 2026 | $0.00033854 | $0.00033854 | $0.00033854 | $0.00033854 | - | - |
| Jan-22 2026 | $0.00033854 | $0.00033854 | $0.00034059 | $0.00034059 | - | - |
| Jan-21 2026 | $0.00034059 | $0.00034059 | $0.00034358 | $0.00034358 | - | - |
| Jan-20 2026 | $0.00034358 | $0.00034358 | $0.00037398 | $0.00037398 | $80 | - |
| Jan-19 2026 | $0.00037796 | $0.00036902 | $0.0003888 | $0.0003888 | - | - |
| Jan-18 2026 | $0.00040029 | $0.00040029 | $0.00040655 | $0.00040655 | - | - |
| Jan-17 2026 | $0.00040655 | $0.00040655 | $0.00041889 | $0.00041889 | - | - |
| Jan-16 2026 | $0.00046014 | $0.00046014 | $0.00046014 | $0.00046014 | - | - |
| Jan-15 2026 | $0.00046014 | $0.00044743 | $0.00046014 | $0.00044743 | - | - |
| Jan-14 2026 | $0.00044743 | $0.0004359 | $0.00044743 | $0.0004359 | - | - |