Cap Mercado $3.31T
0.21%
Volume 24h $197.04B
-11.1%
BTC % 54.47%
0.23%
ETH % 11.24%
-1.15%
Moedas
33.990
+76
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rita Elite Order (RITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00033372 | $0.00033311 | $0.00033858 | $0.00033634 | - | - |
| Jan-07 2026 | $0.00033394 | $0.00031114 | $0.00033394 | $0.00031114 | - | - |
| Jan-06 2026 | $0.00030663 | $0.00029493 | $0.00030663 | $0.00029493 | - | - |
| Jan-05 2026 | $0.00029493 | $0.00029324 | $0.00029493 | $0.00029324 | - | - |
| Jan-04 2026 | $0.00029324 | $0.00029324 | $0.00029324 | $0.00029324 | - | - |
| Jan-03 2026 | $0.00029324 | $0.00029102 | $0.00029324 | $0.00029102 | - | - |
| Jan-02 2026 | $0.00029102 | $0.00029102 | $0.00029102 | $0.00029102 | - | - |
| Jan-01 2026 | $0.00029102 | $0.00029102 | $0.00029102 | $0.00029102 | - | - |
| Dec-31 2025 | $0.00029102 | $0.00029102 | $0.00030098 | $0.00029796 | - | - |
| Dec-30 2025 | $0.00029796 | $0.00029201 | $0.00029796 | $0.00029201 | - | - |
| Dec-29 2025 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | - | - |
| Dec-28 2025 | $0.00029201 | $0.0002898 | $0.00029201 | $0.0002898 | - | - |
| Dec-27 2025 | $0.0002898 | $0.0002898 | $0.0002898 | $0.0002898 | - | - |
| Dec-26 2025 | $0.0002898 | $0.0002898 | $0.00029091 | $0.00029091 | - | - |
| Dec-25 2025 | $0.00029091 | $0.00029091 | $0.00029609 | $0.00029609 | - | - |