Cap Mercado $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ring AI (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00163443 | $0.00159401 | $0.00169005 | $0.00164427 | $12,024 | - |
| Dec-08 2025 | $0.00159824 | $0.00152902 | $0.00221341 | $0.00157613 | $12,916 | - |
| Dec-07 2025 | $0.00155455 | $0.00154644 | $0.00160817 | $0.00157704 | $12,027 | - |
| Dec-06 2025 | $0.00157199 | $0.00156143 | $0.00157757 | $0.00156143 | $12,171 | - |
| Dec-05 2025 | $0.00155176 | $0.00140089 | $0.00171547 | $0.00165307 | $12,697 | - |
| Dec-04 2025 | $0.00168208 | $0.0013946 | $0.00214237 | $0.00209681 | $12,319 | - |
| Dec-03 2025 | $0.00198512 | $0.00198512 | $0.00259935 | $0.00259916 | $12,833 | - |
| Dec-02 2025 | $0.00258118 | $0.0023371 | $0.00278799 | $0.00268108 | $12,752 | - |
| Dec-01 2025 | $0.00268845 | $0.00253546 | $0.00326641 | $0.00326641 | $13,367 | - |
| Nov-30 2025 | $0.00325567 | $0.00286765 | $0.00326961 | $0.00318038 | $13,468 | - |
| Nov-29 2025 | $0.00298566 | $0.00298561 | $0.00321826 | $0.00305595 | $12,145 | - |
| Nov-28 2025 | $0.00307322 | $0.00291918 | $0.00331887 | $0.00292922 | $12,555 | - |
| Nov-27 2025 | $0.00292087 | $0.00286745 | $0.00299856 | $0.00299856 | $11,879 | - |
| Nov-26 2025 | $0.00299656 | $0.00293499 | $0.00316156 | $0.00315054 | $11,719 | - |
| Nov-25 2025 | $0.00326124 | $0.00258681 | $0.0036269 | $0.0025869 | $7,841 | - |