Cap Mercado $3.92T -3.84%
Volume 24h $387.86B 11.69%
BTC % 55.11% -0.43%
ETH % 11.75% -0.85%
Moedas 33.567 +10
Trocas 885
Última atualização 34 Segundos atrás
Ring AI RING

Preços históricos de Ring AI (RING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00163813 $0.00153398 $0.00193117 $0.00192515 $24,785 -
Oct-28 2025 $0.0019274 $0.00192517 $0.00224634 $0.00210401 $21,805 -
Oct-27 2025 $0.00210391 $0.00204915 $0.00235428 $0.00224295 $15,409 -
Oct-26 2025 $0.00197628 $0.00165613 $0.00197628 $0.0018036 $21,139 -
Oct-25 2025 $0.00179612 $0.00147256 $0.0018283 $0.00153474 $18,028 -
Oct-24 2025 $0.00154341 $0.00146334 $0.0016338 $0.00161044 $17,434 -
Oct-23 2025 $0.00161148 $0.0015102 $0.00164089 $0.00160342 $17,297 -
Oct-22 2025 $0.00160233 $0.00160233 $0.00214857 $0.00214857 $17,545 -
Oct-21 2025 $0.00198978 $0.00195283 $0.00229533 $0.00229533 $17,341 -
Oct-20 2025 $0.00230844 $0.00207317 $0.00247317 $0.00207317 $19,962 -
Oct-19 2025 $0.00207312 $0.0016519 $0.00212656 $0.00192271 $17,317 -
Oct-18 2025 $0.00195282 $0.00174056 $0.00235757 $0.00188721 $21,073 -
Oct-17 2025 $0.00143076 $0.00143076 $0.00178807 $0.00173059 $19,302 -
Oct-16 2025 $0.00163095 $0.00131567 $0.00181952 $0.00167456 $21,526 -
Oct-15 2025 $0.0017191 $0.00145409 $0.00200531 $0.00200531 $24,774 -

Análise histórica e de mercado do preço de Ring AI (RING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 596 dias, a partir do dia 13-03-2024.