Cap Mercado $3.37T
-0.62%
Volume 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Moedas
33.684
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Ring AI (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00412774 | $0.00322962 | $0.00444779 | $0.00383115 | $12,447 | - |
| Nov-18 2025 | $0.00381981 | $0.00312606 | $0.00383495 | $0.00352795 | $9,446 | - |
| Nov-17 2025 | $0.00392823 | $0.00326889 | $0.0039308 | $0.00326947 | $9,504 | - |
| Nov-16 2025 | $0.00327073 | $0.0027798 | $0.00367747 | $0.00278846 | $11,743 | - |
| Nov-15 2025 | $0.00278637 | $0.00278589 | $0.00305389 | $0.00305389 | $9,280 | - |
| Nov-14 2025 | $0.00304679 | $0.00304613 | $0.00318128 | $0.00317221 | $8,241 | - |
| Nov-13 2025 | $0.00317283 | $0.00306103 | $0.00372661 | $0.00359637 | $9,067 | - |
| Nov-12 2025 | $0.00358626 | $0.00358626 | $0.00410739 | $0.00372793 | $10,614 | - |
| Nov-11 2025 | $0.00375974 | $0.00369687 | $0.00451005 | $0.00433932 | $10,032 | - |
| Nov-10 2025 | $0.00432521 | $0.0038069 | $0.00479215 | $0.00399051 | $10,626 | - |
| Nov-09 2025 | $0.00433527 | $0.00343644 | $0.00433527 | $0.00345582 | $10,259 | - |
| Nov-08 2025 | $0.00331745 | $0.0030325 | $0.00377027 | $0.00360713 | $10,368 | - |
| Nov-07 2025 | $0.00290782 | $0.00240631 | $0.00298357 | $0.00247303 | $9,888 | - |
| Nov-06 2025 | $0.00252097 | $0.00235824 | $0.00257208 | $0.00243949 | $9,271 | - |
| Nov-05 2025 | $0.00234974 | $0.00233256 | $0.00255711 | $0.00246624 | $9,874 | - |