Cap Mercado $3.92T
-3.84%
Volume 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Moedas
33.567
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Ring AI (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00163813 | $0.00153398 | $0.00193117 | $0.00192515 | $24,785 | - |
| Oct-28 2025 | $0.0019274 | $0.00192517 | $0.00224634 | $0.00210401 | $21,805 | - |
| Oct-27 2025 | $0.00210391 | $0.00204915 | $0.00235428 | $0.00224295 | $15,409 | - |
| Oct-26 2025 | $0.00197628 | $0.00165613 | $0.00197628 | $0.0018036 | $21,139 | - |
| Oct-25 2025 | $0.00179612 | $0.00147256 | $0.0018283 | $0.00153474 | $18,028 | - |
| Oct-24 2025 | $0.00154341 | $0.00146334 | $0.0016338 | $0.00161044 | $17,434 | - |
| Oct-23 2025 | $0.00161148 | $0.0015102 | $0.00164089 | $0.00160342 | $17,297 | - |
| Oct-22 2025 | $0.00160233 | $0.00160233 | $0.00214857 | $0.00214857 | $17,545 | - |
| Oct-21 2025 | $0.00198978 | $0.00195283 | $0.00229533 | $0.00229533 | $17,341 | - |
| Oct-20 2025 | $0.00230844 | $0.00207317 | $0.00247317 | $0.00207317 | $19,962 | - |
| Oct-19 2025 | $0.00207312 | $0.0016519 | $0.00212656 | $0.00192271 | $17,317 | - |
| Oct-18 2025 | $0.00195282 | $0.00174056 | $0.00235757 | $0.00188721 | $21,073 | - |
| Oct-17 2025 | $0.00143076 | $0.00143076 | $0.00178807 | $0.00173059 | $19,302 | - |
| Oct-16 2025 | $0.00163095 | $0.00131567 | $0.00181952 | $0.00167456 | $21,526 | - |
| Oct-15 2025 | $0.0017191 | $0.00145409 | $0.00200531 | $0.00200531 | $24,774 | - |