Cap Mercado $4.47T
-2.59%
Volume 24h $476.16B
15.7%
BTC % 54.34%
0.11%
ETH % 12.11%
-1.81%
Moedas
33.355
+18
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Ring AI (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00373551 | $0.00358774 | $0.00376354 | $0.00369409 | $20,538 | - |
| Oct-05 2025 | $0.00377017 | $0.00371793 | $0.00474459 | $0.00412978 | $21,443 | - |
| Oct-04 2025 | $0.00412947 | $0.00409208 | $0.00521208 | $0.00513673 | $19,124 | - |
| Oct-03 2025 | $0.00416535 | $0.00372702 | $0.00433377 | $0.00377922 | $21,638 | - |
| Oct-02 2025 | $0.00381467 | $0.00362094 | $0.00412663 | $0.00412165 | $20,294 | - |
| Oct-01 2025 | $0.00404413 | $0.00349961 | $0.00426476 | $0.00401033 | $22,705 | - |
| Sep-30 2025 | $0.00400769 | $0.00386485 | $0.00451184 | $0.00451184 | $17,550 | - |
| Sep-29 2025 | $0.00451393 | $0.0044516 | $0.00492244 | $0.00489941 | $20,928 | - |
| Sep-28 2025 | $0.00475318 | $0.0046336 | $0.00489697 | $0.00489697 | $20,697 | - |
| Sep-27 2025 | $0.00490006 | $0.00439074 | $0.0050926 | $0.00489536 | $19,368 | - |
| Sep-26 2025 | $0.00503668 | $0.00497224 | $0.00534688 | $0.00526359 | $19,063 | - |
| Sep-25 2025 | $0.00509071 | $0.00508901 | $0.00649127 | $0.00628653 | $18,466 | - |
| Sep-24 2025 | $0.0063956 | $0.00428903 | $0.00642391 | $0.0045574 | $17,438 | - |
| Sep-23 2025 | $0.00445599 | $0.00379613 | $0.00487433 | $0.0038842 | $21,162 | - |
| Sep-22 2025 | $0.00388796 | $0.00373463 | $0.00414286 | $0.00384202 | $17,185 | - |