Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ring AI (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00886791 | $0.00886791 | $0.00994274 | $0.00957564 | $81,774 | - |
| Jun-20 2025 | $0.00978987 | $0.00978987 | $0.010412 | $0.010182 | $101,499 | - |
| Jun-19 2025 | $0.01018 | $0.00988844 | $0.010317 | $0.00990897 | $105,521 | - |
| Jun-18 2025 | $0.00989841 | $0.00988426 | $0.010821 | $0.01054 | $106,854 | - |
| Jun-17 2025 | $0.010531 | $0.010523 | $0.011053 | $0.01078 | $102,875 | - |
| Jun-16 2025 | $0.010782 | $0.010302 | $0.011244 | $0.010302 | $100,409 | - |
| Jun-15 2025 | $0.010422 | $0.01038 | $0.011109 | $0.010483 | $102,045 | - |
| Jun-14 2025 | $0.010708 | $0.010289 | $0.011034 | $0.010753 | $93,598 | - |
| Jun-13 2025 | $0.010716 | $0.010441 | $0.011232 | $0.011232 | $85,637 | - |
| Jun-12 2025 | $0.01124 | $0.011204 | $0.011952 | $0.011627 | $103,139 | - |
| Jun-11 2025 | $0.011707 | $0.011558 | $0.012008 | $0.01179 | $97,274 | - |
| Jun-10 2025 | $0.011779 | $0.011716 | $0.012523 | $0.012206 | $101,896 | - |
| Jun-09 2025 | $0.012165 | $0.011771 | $0.012343 | $0.01222 | $86,875 | - |
| Jun-08 2025 | $0.012814 | $0.011979 | $0.013041 | $0.012769 | $96,753 | - |
| Jun-07 2025 | $0.012972 | $0.012456 | $0.012972 | $0.012456 | $100,865 | - |