Cap Mercado $3.21T
1.02%
Volume 24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ring AI (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00215252 | $0.00202403 | $0.00226033 | $0.00206453 | $11,401 | - |
| Dec-28 2025 | $0.00206459 | $0.00206432 | $0.00211258 | $0.00210641 | $12,160 | - |
| Dec-27 2025 | $0.00211237 | $0.00206324 | $0.00222693 | $0.00206324 | $12,167 | - |
| Dec-26 2025 | $0.00206324 | $0.00205829 | $0.00207276 | $0.00207276 | $11,718 | - |
| Dec-25 2025 | $0.0020731 | $0.00189075 | $0.0020731 | $0.00194859 | $12,191 | - |
| Dec-24 2025 | $0.00195364 | $0.00194979 | $0.00196681 | $0.00196681 | $11,841 | - |
| Dec-23 2025 | $0.00196293 | $0.00194793 | $0.00208964 | $0.00208964 | $11,864 | - |
| Dec-22 2025 | $0.00208955 | $0.00198925 | $0.00209782 | $0.00200574 | $11,898 | - |
| Dec-21 2025 | $0.00200302 | $0.0018445 | $0.0022122 | $0.00217882 | $12,296 | - |
| Dec-20 2025 | $0.00217893 | $0.00196921 | $0.00224043 | $0.00196921 | $12,526 | - |
| Dec-19 2025 | $0.00196913 | $0.00158285 | $0.001986 | $0.00158285 | $11,419 | - |
| Dec-18 2025 | $0.00158287 | $0.00151141 | $0.0015831 | $0.00151303 | $11,683 | - |
| Dec-17 2025 | $0.0015272 | $0.00152272 | $0.00162003 | $0.00162003 | $11,437 | - |
| Dec-16 2025 | $0.00158722 | $0.0015633 | $0.00163213 | $0.001628 | $11,747 | - |
| Dec-15 2025 | $0.00163187 | $0.00161124 | $0.00163953 | $0.00161124 | $11,685 | - |