Cap Mercado $2.48T
-2.64%
Volume 24h $204.25B
4.67%
BTC % 53.82%
-0.03%
ETH % 9.96%
-1.2%
Moedas
34.451
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ring AI (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00094679 | $0.00093875 | $0.00094679 | $0.00093875 | - | - |
| Mar-31 2026 | $0.00091632 | $0.00087433 | $0.00094689 | $0.00094689 | - | - |
| Mar-30 2026 | $0.00094689 | $0.0009171 | $0.00094689 | $0.0009171 | - | - |
| Mar-29 2026 | $0.0009171 | $0.0009171 | $0.0009171 | $0.0009171 | - | - |
| Mar-28 2026 | $0.0009171 | $0.0009171 | $0.0009462 | $0.0009462 | - | - |
| Mar-27 2026 | $0.0009462 | $0.0009462 | $0.00098178 | $0.00098178 | - | - |
| Mar-26 2026 | $0.00098178 | $0.00098178 | $0.00100372 | $0.00100372 | - | - |
| Mar-25 2026 | $0.00100372 | $0.00100372 | $0.00100372 | $0.00100372 | - | - |
| Mar-24 2026 | $0.00100372 | $0.00098609 | $0.00100372 | $0.00098609 | - | - |
| Mar-23 2026 | $0.00098609 | $0.00089818 | $0.00098609 | $0.00089818 | $117 | - |
| Mar-22 2026 | $0.00089818 | $0.00089818 | $0.0009416 | $0.0009416 | $12 | - |
| Mar-21 2026 | $0.0009416 | $0.0009416 | $0.00094431 | $0.00094431 | - | - |
| Mar-20 2026 | $0.00094431 | $0.00093398 | $0.00094936 | $0.00093398 | - | - |
| Mar-19 2026 | $0.00093398 | $0.00091003 | $0.0009658 | $0.00096052 | - | - |
| Mar-18 2026 | $0.00096052 | $0.00096052 | $0.00126823 | $0.00126823 | - | - |