Cap Mercado $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Moedas
28.791
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Ring AI (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.039197 | $0.037465 | $0.039679 | $0.037705 | $27,254 | - |
| Sep-16 2024 | $0.037451 | $0.037432 | $0.039723 | $0.039126 | $34,151 | - |
| Sep-15 2024 | $0.039479 | $0.039479 | $0.042289 | $0.042168 | $16,373 | - |
| Sep-14 2024 | $0.042237 | $0.041491 | $0.042273 | $0.042267 | $14,749 | - |
| Sep-13 2024 | $0.0423 | $0.040992 | $0.0423 | $0.040992 | $31,933 | - |
| Sep-12 2024 | $0.040988 | $0.039098 | $0.040988 | $0.039497 | $42,490 | - |
| Sep-11 2024 | $0.039486 | $0.039408 | $0.040903 | $0.04053 | $17,456 | - |
| Sep-10 2024 | $0.040704 | $0.040413 | $0.041808 | $0.041631 | $22,162 | - |
| Sep-09 2024 | $0.04165 | $0.039621 | $0.041728 | $0.040832 | $37,386 | - |
| Sep-08 2024 | $0.04069 | $0.03623 | $0.04069 | $0.036691 | $39,140 | - |
| Sep-07 2024 | $0.036237 | $0.033904 | $0.036446 | $0.033904 | $42,875 | - |
| Sep-06 2024 | $0.036466 | $0.03524 | $0.039061 | $0.03798 | $27,661 | - |
| Sep-05 2024 | $0.038249 | $0.037815 | $0.040999 | $0.040999 | $25,037 | - |
| Sep-04 2024 | $0.041132 | $0.039547 | $0.041372 | $0.041372 | $34,946 | - |
| Sep-03 2024 | $0.041664 | $0.04165 | $0.043931 | $0.043931 | $25,585 | - |