Cap Mercado $2.30T 2.29%
Volume 24h $139.93B 12.35%
BTC % 52.44% 0.49%
ETH % 13.79% -0.72%
Moedas 28.543 +18
Trocas 885
Última atualização 32 Segundos atrás
Ring AI RING

Preços históricos de Ring AI (RING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.022823 $0.020301 $0.022978 $0.020324 $48,446 -
Aug-19 2024 $0.02033 $0.020228 $0.02096 $0.020624 $26,042 -
Aug-18 2024 $0.020793 $0.019108 $0.020793 $0.019108 $17,763 -
Aug-17 2024 $0.019118 $0.017513 $0.019125 $0.017513 $112,387 -
Aug-16 2024 $0.019521 $0.019521 $0.021432 $0.021432 $62,069 -
Aug-15 2024 $0.021557 $0.021313 $0.023723 $0.023723 $73,781 -
Aug-14 2024 $0.023865 $0.023865 $0.029983 $0.029983 $88,908 -
Aug-13 2024 $0.030235 $0.028571 $0.030235 $0.028703 $43,313 -
Aug-12 2024 $0.028701 $0.026155 $0.028755 $0.026181 $24,037 -
Aug-11 2024 $0.026179 $0.026139 $0.029017 $0.028226 $89,397 -
Aug-10 2024 $0.028359 $0.027155 $0.030188 $0.030103 $120,134 -
Aug-09 2024 $0.030188 $0.030188 $0.039334 $0.037859 $136,115 -
Aug-08 2024 $0.035824 $0.030852 $0.035824 $0.030852 $116,950 -
Aug-07 2024 $0.031721 $0.031721 $0.036396 $0.033793 $109,570 -
Aug-06 2024 $0.034221 $0.028076 $0.034766 $0.033179 $126,382 -

Análise histórica e de mercado do preço de Ring AI (RING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 161 dias, a partir do dia 14-03-2024.