Cap Mercado $2.18T -2.21%
Volume 24h $147.64B 6.96%
BTC % 52.46% 0.76%
ETH % 14.18% -0.49%
Moedas 28.485 +12
Trocas 885
Última atualização 50 Segundos atrás
Ring AI RING

Preços históricos de Ring AI (RING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.021557 $0.021313 $0.023723 $0.023723 $73,781 -
Aug-14 2024 $0.023865 $0.023865 $0.029983 $0.029983 $88,908 -
Aug-13 2024 $0.030235 $0.028571 $0.030235 $0.028703 $43,313 -
Aug-12 2024 $0.028701 $0.026155 $0.028755 $0.026181 $24,037 -
Aug-11 2024 $0.026179 $0.026139 $0.029017 $0.028226 $89,397 -
Aug-10 2024 $0.028359 $0.027155 $0.030188 $0.030103 $120,134 -
Aug-09 2024 $0.030188 $0.030188 $0.039334 $0.037859 $136,115 -
Aug-08 2024 $0.035824 $0.030852 $0.035824 $0.030852 $116,950 -
Aug-07 2024 $0.031721 $0.031721 $0.036396 $0.033793 $109,570 -
Aug-06 2024 $0.034221 $0.028076 $0.034766 $0.033179 $126,382 -
Aug-05 2024 $0.033617 $0.030844 $0.038426 $0.038426 $91,134 -
Aug-04 2024 $0.038508 $0.038508 $0.047263 $0.047263 $87,850 -
Aug-03 2024 $0.046156 $0.045151 $0.047898 $0.047898 $34,675 -
Aug-02 2024 $0.04783 $0.047052 $0.055182 $0.05471 $93,126 -
Aug-01 2024 $0.05465 $0.051819 $0.058594 $0.058594 $43,498 -

Análise histórica e de mercado do preço de Ring AI (RING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 156 dias, a partir do dia 13-03-2024.