Cap Mercado $2.18T
-2.1%
Volume 24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Rin Tin Tin (RIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
| Aug-30 2024 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
| Aug-29 2024 | $0.0000000831 | $0.0000000831 | $0.0000000919 | $0.0000000919 | $370 | - |
| Aug-28 2024 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Aug-27 2024 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Aug-26 2024 | $0.0000000919 | $0.0000000919 | $0.0000000934 | $0.0000000934 | $4 | - |
| Aug-25 2024 | $0.0000000934 | $0.0000000913 | $0.0000000934 | $0.0000000913 | $202 | - |
| Aug-24 2024 | $0.0000000913 | $0.0000000908 | $0.0000000913 | $0.0000000908 | $65 | - |
| Aug-23 2024 | $0.0000000908 | $0.0000000804 | $0.0000000908 | $0.0000000804 | $844 | - |
| Aug-22 2024 | $0.0000000804 | $0.0000000791 | $0.0000000805 | $0.0000000791 | $262 | - |
| Aug-21 2024 | $0.0000000791 | $0.0000000791 | $0.0000000795 | $0.0000000795 | $56 | - |
| Aug-20 2024 | $0.0000000795 | $0.0000000772 | $0.0000000817 | $0.0000000772 | $531 | - |
| Aug-19 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
| Aug-18 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
| Aug-17 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |