Cap Mercado $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Moedas
28.769
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rin Tin Tin (RIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000767 | $0.0000000767 | $0.00000008 | $0.00000008 | $51 | - |
| Sep-15 2024 | $0.00000008 | $0.000000077 | $0.00000008 | $0.000000077 | $3 | - |
| Sep-14 2024 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Sep-13 2024 | $0.000000077 | $0.0000000728 | $0.000000077 | $0.0000000728 | $241 | - |
| Sep-12 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Sep-11 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Sep-10 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Sep-09 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Sep-08 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Sep-07 2024 | $0.0000000731 | $0.0000000708 | $0.0000000731 | $0.0000000708 | $16 | - |
| Sep-06 2024 | $0.0000000708 | $0.0000000708 | $0.0000000775 | $0.0000000775 | $73 | - |
| Sep-05 2024 | $0.0000000775 | $0.0000000775 | $0.0000000815 | $0.0000000815 | $43 | - |
| Sep-04 2024 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Sep-03 2024 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Sep-02 2024 | $0.0000000815 | $0.0000000788 | $0.0000000831 | $0.0000000831 | $105 | - |