Cap Mercado $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Moedas
28.302
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000001029 | $0.0000001029 | $0.0000001029 | $0.0000001029 | - | - |
Jul-28 2024 | $0.0000001029 | $0.0000001029 | $0.0000001029 | $0.0000001029 | - | - |
Jul-27 2024 | $0.0000001029 | $0.0000001029 | $0.0000001029 | $0.0000001029 | - | - |
Jul-26 2024 | $0.0000001021 | $0.0000001021 | $0.0000001062 | $0.0000001062 | $285 | - |
Jul-25 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
Jul-24 2024 | $0.0000001062 | $0.0000001062 | $0.0000001099 | $0.0000001099 | $66 | - |
Jul-23 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
Jul-22 2024 | $0.0000001099 | $0.0000001099 | $0.00000011 | $0.00000011 | $62 | - |
Jul-21 2024 | $0.00000011 | $0.0000001041 | $0.00000011 | $0.0000001041 | $30 | - |
Jul-20 2024 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
Jul-19 2024 | $0.0000001041 | $0.000000097 | $0.0000001041 | $0.000000097 | $1,441 | - |
Jul-18 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
Jul-17 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
Jul-16 2024 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
Jul-15 2024 | $0.0000000932 | $0.0000000888 | $0.0000000932 | $0.0000000888 | $246 | - |