Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rin Tin Tin (RIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000803 | $0.0000000803 | $0.0000000803 | $0.0000000803 | - | - |
| Aug-12 2024 | $0.0000000803 | $0.0000000793 | $0.0000000803 | $0.0000000793 | $21 | - |
| Aug-11 2024 | $0.0000000793 | $0.0000000766 | $0.0000000793 | $0.0000000766 | $1,137 | - |
| Aug-10 2024 | $0.0000000766 | $0.0000000756 | $0.0000000773 | $0.0000000773 | $57 | - |
| Aug-09 2024 | $0.0000000773 | $0.0000000694 | $0.0000000773 | $0.0000000694 | $336 | - |
| Aug-08 2024 | $0.0000000694 | $0.0000000671 | $0.0000000694 | $0.0000000671 | $771 | - |
| Aug-07 2024 | $0.0000000704 | $0.0000000698 | $0.0000000704 | $0.0000000698 | $92 | - |
| Aug-06 2024 | $0.0000000698 | $0.0000000698 | $0.0000000803 | $0.0000000803 | $140 | - |
| Aug-05 2024 | $0.0000000803 | $0.0000000803 | $0.0000000803 | $0.0000000803 | - | - |
| Aug-04 2024 | $0.0000000803 | $0.0000000803 | $0.0000000838 | $0.0000000838 | $54 | - |
| Aug-03 2024 | $0.0000000838 | $0.0000000838 | $0.0000000995 | $0.0000000995 | $1,078 | - |
| Aug-02 2024 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
| Aug-01 2024 | $0.0000000995 | $0.0000000995 | $0.0000001038 | $0.0000001038 | $42 | - |
| Jul-31 2024 | $0.0000001038 | $0.0000001029 | $0.0000001038 | $0.0000001029 | $26 | - |
| Jul-30 2024 | $0.0000001029 | $0.0000001029 | $0.0000001029 | $0.0000001029 | - | - |