Cap Mercado $2.24T
0.83%
Volume 24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
Moedas
28.464
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000803 | $0.0000000803 | $0.0000000803 | $0.0000000803 | - | - |
Aug-12 2024 | $0.0000000803 | $0.0000000793 | $0.0000000803 | $0.0000000793 | $21 | - |
Aug-11 2024 | $0.0000000793 | $0.0000000766 | $0.0000000793 | $0.0000000766 | $1,137 | - |
Aug-10 2024 | $0.0000000766 | $0.0000000756 | $0.0000000773 | $0.0000000773 | $57 | - |
Aug-09 2024 | $0.0000000773 | $0.0000000694 | $0.0000000773 | $0.0000000694 | $336 | - |
Aug-08 2024 | $0.0000000694 | $0.0000000671 | $0.0000000694 | $0.0000000671 | $771 | - |
Aug-07 2024 | $0.0000000704 | $0.0000000698 | $0.0000000704 | $0.0000000698 | $92 | - |
Aug-06 2024 | $0.0000000698 | $0.0000000698 | $0.0000000803 | $0.0000000803 | $140 | - |
Aug-05 2024 | $0.0000000803 | $0.0000000803 | $0.0000000803 | $0.0000000803 | - | - |
Aug-04 2024 | $0.0000000803 | $0.0000000803 | $0.0000000838 | $0.0000000838 | $54 | - |
Aug-03 2024 | $0.0000000838 | $0.0000000838 | $0.0000000995 | $0.0000000995 | $1,078 | - |
Aug-02 2024 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
Aug-01 2024 | $0.0000000995 | $0.0000000995 | $0.0000001038 | $0.0000001038 | $42 | - |
Jul-31 2024 | $0.0000001038 | $0.0000001029 | $0.0000001038 | $0.0000001029 | $26 | - |
Jul-30 2024 | $0.0000001029 | $0.0000001029 | $0.0000001029 | $0.0000001029 | - | - |