Cap Mercado $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Moedas
28.462
+14
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000803 | $0.0000000803 | $0.0000000803 | $0.0000000803 | - | - |
Aug-12 2024 | $0.0000000803 | $0.0000000793 | $0.0000000803 | $0.0000000793 | $21 | - |
Aug-11 2024 | $0.0000000793 | $0.0000000766 | $0.0000000793 | $0.0000000766 | $1,137 | - |
Aug-10 2024 | $0.0000000766 | $0.0000000756 | $0.0000000773 | $0.0000000773 | $57 | - |
Aug-09 2024 | $0.0000000773 | $0.0000000694 | $0.0000000773 | $0.0000000694 | $336 | - |
Aug-08 2024 | $0.0000000694 | $0.0000000671 | $0.0000000694 | $0.0000000671 | $771 | - |
Aug-07 2024 | $0.0000000704 | $0.0000000698 | $0.0000000704 | $0.0000000698 | $92 | - |
Aug-06 2024 | $0.0000000698 | $0.0000000698 | $0.0000000803 | $0.0000000803 | $140 | - |
Aug-05 2024 | $0.0000000803 | $0.0000000803 | $0.0000000803 | $0.0000000803 | - | - |
Aug-04 2024 | $0.0000000803 | $0.0000000803 | $0.0000000838 | $0.0000000838 | $54 | - |
Aug-03 2024 | $0.0000000838 | $0.0000000838 | $0.0000000995 | $0.0000000995 | $1,078 | - |
Aug-02 2024 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
Aug-01 2024 | $0.0000000995 | $0.0000000995 | $0.0000001038 | $0.0000001038 | $42 | - |
Jul-31 2024 | $0.0000001038 | $0.0000001029 | $0.0000001038 | $0.0000001029 | $26 | - |
Jul-30 2024 | $0.0000001029 | $0.0000001029 | $0.0000001029 | $0.0000001029 | - | - |