Cap Mercado $2.76T
-3.05%
Volume 24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
Moedas
34.191
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RigoBlock (GRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.074775 | $0.066751 | $0.074775 | $0.073335 | $9 | $201,972 |
| Feb-02 2026 | $0.07431 | $0.066126 | $0.07431 | $0.073742 | - | $200,718 |
| Feb-01 2026 | $0.073678 | $0.069686 | $0.080707 | $0.080707 | - | $199,011 |
| Jan-31 2026 | $0.080707 | $0.080057 | $0.080707 | $0.080057 | - | $217,997 |
| Jan-30 2026 | $0.080057 | $0.080057 | $0.082446 | $0.082446 | - | $216,240 |
| Jan-29 2026 | $0.086568 | $0.079234 | $0.086568 | $0.084505 | - | $233,826 |
| Jan-28 2026 | $0.084505 | $0.073395 | $0.091185 | $0.078428 | - | $228,255 |
| Jan-27 2026 | $0.078428 | $0.078428 | $0.082967 | $0.082967 | - | $211,839 |
| Jan-26 2026 | $0.082967 | $0.070998 | $0.082967 | $0.070998 | - | $224,101 |
| Jan-25 2026 | $0.070998 | $0.070998 | $0.081605 | $0.081605 | - | $191,771 |
| Jan-24 2026 | $0.081605 | $0.080961 | $0.081605 | $0.080961 | - | $220,422 |
| Jan-23 2026 | $0.080961 | $0.080141 | $0.080961 | $0.080141 | - | $218,683 |
| Jan-22 2026 | $0.080141 | $0.0725 | $0.080141 | $0.0725 | - | $216,469 |
| Jan-21 2026 | $0.072374 | $0.072374 | $0.076382 | $0.076382 | - | $195,488 |
| Jan-20 2026 | $0.076382 | $0.076382 | $0.085114 | $0.085114 | - | $206,313 |