Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RigoBlock (GRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.155176 | $0.148918 | $0.155176 | $0.148918 | - | $419,141 |
| Oct-24 2025 | $0.148918 | $0.148918 | $0.148918 | $0.148918 | - | $402,239 |
| Oct-23 2025 | $0.148918 | $0.139279 | $0.148918 | $0.139279 | - | $402,239 |
| Oct-22 2025 | $0.139279 | $0.139279 | $0.139279 | $0.139279 | - | $376,202 |
| Oct-21 2025 | $0.139279 | $0.136417 | $0.144896 | $0.136417 | - | $376,202 |
| Oct-20 2025 | $0.136417 | $0.136417 | $0.141289 | $0.141289 | - | $368,472 |
| Oct-19 2025 | $0.141289 | $0.138739 | $0.143619 | $0.138739 | - | $381,632 |
| Oct-18 2025 | $0.138739 | $0.134243 | $0.138739 | $0.134243 | - | $374,743 |
| Oct-17 2025 | $0.134243 | $0.131418 | $0.139428 | $0.139428 | - | $362,601 |
| Oct-16 2025 | $0.139428 | $0.139428 | $0.139428 | $0.139428 | - | $376,605 |
| Oct-15 2025 | $0.139428 | $0.139428 | $0.14499 | $0.14499 | - | $376,605 |
| Oct-14 2025 | $0.14499 | $0.141283 | $0.14499 | $0.141283 | - | $391,628 |
| Oct-13 2025 | $0.141283 | $0.141283 | $0.141283 | $0.141283 | - | $381,617 |
| Oct-12 2025 | $0.141283 | $0.129512 | $0.141283 | $0.129512 | - | $381,617 |
| Oct-11 2025 | $0.129512 | $0.122342 | $0.160697 | $0.160697 | $4 | $349,820 |