Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RigoBlock (GRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.166421 | $0.165805 | $0.167865 | $0.167865 | - | $449,515 |
| Oct-04 2025 | $0.167865 | $0.167865 | $0.167865 | $0.167865 | - | $453,415 |
| Oct-03 2025 | $0.167865 | $0.167865 | $0.167865 | $0.167865 | - | $453,415 |
| Oct-02 2025 | $0.167865 | $0.160446 | $0.171107 | $0.160446 | - | $453,415 |
| Oct-01 2025 | $0.160446 | $0.160446 | $0.162648 | $0.162648 | - | $433,377 |
| Sep-30 2025 | $0.162648 | $0.161004 | $0.162648 | $0.161004 | - | $439,324 |
| Sep-29 2025 | $0.160017 | $0.157791 | $0.160017 | $0.157791 | - | $432,218 |
| Sep-28 2025 | $0.157791 | $0.157791 | $0.161021 | $0.161021 | - | $426,206 |
| Sep-27 2025 | $0.161021 | $0.161021 | $0.162001 | $0.16194 | - | $434,928 |
| Sep-26 2025 | $0.16194 | $0.157156 | $0.177192 | $0.174716 | - | $437,411 |
| Sep-25 2025 | $0.174716 | $0.159713 | $0.174716 | $0.172968 | - | $471,921 |
| Sep-24 2025 | $0.172968 | $0.165811 | $0.172968 | $0.165811 | - | $467,200 |
| Sep-23 2025 | $0.165481 | $0.165481 | $0.172856 | $0.172856 | - | $446,976 |
| Sep-22 2025 | $0.172856 | $0.170766 | $0.196023 | $0.196023 | $9 | $466,895 |
| Sep-21 2025 | $0.196023 | $0.193946 | $0.196023 | $0.195997 | - | $529,471 |