Cap Mercado $3.54T
2.67%
Volume 24h $276.98B
-26.98%
BTC % 58.44%
-1.47%
ETH % 8.71%
5.97%
Moedas
31.797
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RigoBlock (GRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.587169 | $0.495377 | $0.589208 | $0.495377 | - | $1,585,981 |
| May-08 2025 | $0.495377 | $0.481707 | $0.498616 | $0.481707 | - | $1,338,046 |
| May-07 2025 | $0.481707 | $0.459055 | $0.488296 | $0.461434 | - | $1,301,122 |
| May-06 2025 | $0.461434 | $0.450089 | $0.463646 | $0.450113 | - | $1,246,365 |
| May-05 2025 | $0.450113 | $0.450113 | $0.475503 | $0.475503 | - | $1,215,785 |
| May-04 2025 | $0.475503 | $0.410772 | $0.475503 | $0.410772 | - | $1,284,366 |
| May-03 2025 | $0.410772 | $0.408158 | $0.480173 | $0.480173 | - | $1,109,522 |
| May-02 2025 | $0.480161 | $0.440374 | $0.480163 | $0.452737 | - | $1,296,945 |
| May-01 2025 | $0.458356 | $0.453496 | $0.463095 | $0.453496 | $0 | $1,238,049 |
| Apr-30 2025 | $0.451834 | $0.415133 | $0.468947 | $0.415264 | - | $1,220,432 |
| Apr-29 2025 | $0.415264 | $0.415264 | $0.453221 | $0.453221 | - | $1,121,654 |
| Apr-28 2025 | $0.453221 | $0.426481 | $0.455213 | $0.426481 | - | $1,224,179 |
| Apr-27 2025 | $0.426481 | $0.426481 | $0.46648 | $0.452719 | - | $1,151,953 |
| Apr-26 2025 | $0.452719 | $0.443651 | $0.461922 | $0.461922 | - | $1,222,823 |
| Apr-25 2025 | $0.461884 | $0.416399 | $0.477963 | $0.416399 | - | $1,247,580 |