Cap Mercado $3.49T
0.54%
Volume 24h $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
Moedas
32.260
+6
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de RigoBlock (GRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.719062 | $0.700323 | $0.738989 | $0.72232 | - | $1,942,232 |
| Jun-26 2025 | $0.733573 | $0.686315 | $0.733635 | $0.686315 | - | $1,981,428 |
| Jun-25 2025 | $0.686275 | $0.686275 | $0.70699 | $0.70699 | - | $1,853,674 |
| Jun-24 2025 | $0.706739 | $0.679132 | $0.708457 | $0.679132 | - | $1,908,947 |
| Jun-23 2025 | $0.657021 | $0.630347 | $0.657021 | $0.644075 | - | $1,774,655 |
| Jun-22 2025 | $0.644073 | $0.644073 | $0.716433 | $0.7162 | - | $1,739,683 |
| Jun-21 2025 | $0.720087 | $0.713372 | $0.730683 | $0.729387 | - | $1,945,002 |
| Jun-20 2025 | $0.729852 | $0.721838 | $0.780721 | $0.776435 | $2 | $1,971,377 |
| Jun-19 2025 | $0.776301 | $0.763609 | $0.787329 | $0.786758 | $1 | $2,096,839 |
| Jun-18 2025 | $0.787752 | $0.761669 | $0.787752 | $0.761669 | - | $2,127,768 |
| Jun-17 2025 | $0.762547 | $0.762547 | $0.784524 | $0.78173 | $0 | $2,059,689 |
| Jun-16 2025 | $0.781861 | $0.654497 | $0.781861 | $0.684283 | - | $2,111,856 |
| Jun-15 2025 | $0.684283 | $0.646203 | $0.800274 | $0.646203 | - | $1,848,293 |
| Jun-14 2025 | $0.646203 | $0.646203 | $0.774076 | $0.774076 | - | $1,745,438 |
| Jun-13 2025 | $0.774076 | $0.774076 | $0.877274 | $0.877274 | - | $2,090,829 |