Cap Mercado $3.49T
0.56%
Volume 24h $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
Moedas
33.669
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RigoBlock (GRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.141859 | $0.13699 | $0.141859 | $0.13699 | - | $383,171 |
| Nov-13 2025 | $0.13699 | $0.13699 | $0.154159 | $0.154159 | - | $370,020 |
| Nov-12 2025 | $0.154159 | $0.154159 | $0.159669 | $0.154828 | - | $416,394 |
| Nov-11 2025 | $0.154828 | $0.154828 | $0.163943 | $0.163943 | - | $418,202 |
| Nov-10 2025 | $0.163943 | $0.163943 | $0.170267 | $0.170267 | - | $442,822 |
| Nov-09 2025 | $0.170267 | $0.170267 | $0.186857 | $0.186857 | - | $459,904 |
| Nov-08 2025 | $0.186857 | $0.169 | $0.186857 | $0.169 | - | $504,714 |
| Nov-07 2025 | $0.169 | $0.151699 | $0.169 | $0.158914 | - | $456,481 |
| Nov-06 2025 | $0.158914 | $0.158192 | $0.191618 | $0.175386 | - | $429,238 |
| Nov-05 2025 | $0.175386 | $0.168578 | $0.184605 | $0.168578 | - | $473,731 |
| Nov-04 2025 | $0.168578 | $0.163884 | $0.176655 | $0.176655 | $10 | $455,341 |
| Nov-03 2025 | $0.176655 | $0.176655 | $0.186155 | $0.184693 | - | $477,158 |
| Nov-02 2025 | $0.184693 | $0.170063 | $0.185032 | $0.170063 | $0 | $498,868 |
| Nov-01 2025 | $0.170063 | $0.154802 | $0.170063 | $0.154802 | - | $459,352 |
| Oct-31 2025 | $0.154802 | $0.154802 | $0.154802 | $0.154802 | - | $418,132 |