Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de RigoBlock (GRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1.5420 | $1.5420 | $1.6605 | $1.6578 | $14 | $4,165,147 |
| Nov-10 2024 | $1.6594 | $1.5695 | $1.6905 | $1.5703 | $11 | $4,482,244 |
| Nov-09 2024 | $1.5634 | $1.5588 | $1.6269 | $1.5998 | $11 | $4,222,867 |
| Nov-08 2024 | $1.5994 | $1.3556 | $2.1418 | $1.3632 | $609 | $4,320,178 |
| Nov-07 2024 | $1.3634 | $1.3343 | $2.0839 | $1.6264 | $392 | $3,682,657 |
| Nov-06 2024 | $1.6192 | $1.6013 | $2.1218 | $1.9520 | $70 | $4,373,685 |
| Nov-05 2024 | $1.9561 | $1.9301 | $2.5782 | $2.3021 | $160 | $5,283,815 |
| Nov-04 2024 | $2.3139 | $1.6228 | $2.3139 | $1.6660 | $122 | $6,250,195 |
| Nov-03 2024 | $1.6879 | $1.5810 | $1.6881 | $1.6106 | $21 | $4,559,281 |
| Nov-02 2024 | $1.5703 | $1.3107 | $1.9764 | $1.3107 | $115 | $4,241,689 |
| Nov-01 2024 | $0.78902 | $0.78902 | $1.4273 | $1.4272 | $3 | $2,131,195 |
| Oct-31 2024 | $1.4273 | $1.4018 | $1.4485 | $1.4018 | $13 | $3,855,260 |
| Oct-30 2024 | $1.4019 | $1.1296 | $1.4234 | $1.4185 | $30 | $3,786,735 |
| Oct-29 2024 | $1.4289 | $1.2577 | $1.6553 | $1.6360 | $23 | $3,859,682 |
| Oct-28 2024 | $1.6359 | $0.903157 | $1.9356 | $0.925754 | $159 | $4,418,826 |