Cap Mercado $3.49T
0.64%
Volume 24h $167.33B
-25.9%
BTC % 60.02%
-0.06%
ETH % 8.69%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RigoBlock (GRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.795019 | $0.795019 | $0.797518 | $0.797518 | $1 | $2,147,397 |
| Jun-06 2025 | $0.797518 | $0.783181 | $0.83258 | $0.813924 | - | $2,154,147 |
| Jun-05 2025 | $0.813924 | $0.813924 | $0.910811 | $0.910811 | - | $2,198,461 |
| Jun-04 2025 | $0.910817 | $0.906685 | $1.0089 | $0.906685 | $144 | $2,460,175 |
| Jun-03 2025 | $0.879449 | $0.870821 | $0.88385 | $0.870821 | - | $2,375,449 |
| Jun-02 2025 | $0.870232 | $0.838021 | $0.870232 | $0.838021 | - | $2,350,552 |
| Jun-01 2025 | $0.838021 | $0.780755 | $0.93481 | $0.932643 | - | $2,263,550 |
| May-31 2025 | $0.932626 | $0.887927 | $1.0305 | $1.0305 | $44 | $2,519,083 |
| May-30 2025 | $1.0361 | $1.0361 | $1.1296 | $1.1296 | - | $2,798,809 |
| May-29 2025 | $1.1296 | $0.908233 | $1.1472 | $0.908233 | - | $3,051,277 |
| May-28 2025 | $0.908233 | $0.805124 | $0.915272 | $0.807522 | - | $2,453,195 |
| May-27 2025 | $0.807522 | $0.795719 | $0.841961 | $0.811491 | - | $2,181,170 |
| May-26 2025 | $0.811491 | $0.806183 | $0.840131 | $0.828199 | - | $2,191,889 |
| May-25 2025 | $0.828199 | $0.82502 | $0.836445 | $0.836311 | - | $2,237,019 |
| May-24 2025 | $0.836273 | $0.792 | $0.85092 | $0.795205 | - | $2,258,828 |