Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RigoBlock (GRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.378876 | $0.378876 | $0.394238 | $0.394238 | - | $1,023,368 |
| Aug-19 2025 | $0.394238 | $0.394238 | $0.418329 | $0.417842 | - | $1,064,863 |
| Aug-18 2025 | $0.417842 | $0.400659 | $0.438198 | $0.438198 | - | $1,128,618 |
| Aug-17 2025 | $0.438198 | $0.406314 | $0.438198 | $0.424887 | - | $1,183,603 |
| Aug-16 2025 | $0.424887 | $0.424887 | $0.440379 | $0.4365 | - | $1,147,649 |
| Aug-15 2025 | $0.4365 | $0.4365 | $0.454898 | $0.438106 | - | $1,179,015 |
| Aug-14 2025 | $0.438106 | $0.438106 | $0.472039 | $0.471913 | - | $1,183,352 |
| Aug-13 2025 | $0.471913 | $0.434515 | $0.471913 | $0.434515 | $0 | $1,274,667 |
| Aug-12 2025 | $0.434515 | $0.426923 | $0.505812 | $0.505812 | - | $1,173,653 |
| Aug-11 2025 | $0.505812 | $0.503987 | $0.505812 | $0.505194 | - | $1,366,232 |
| Aug-10 2025 | $0.503329 | $0.50237 | $0.526265 | $0.526265 | - | $1,359,525 |
| Aug-09 2025 | $0.526265 | $0.471645 | $0.526265 | $0.47166 | - | $1,421,476 |
| Aug-08 2025 | $0.47166 | $0.471469 | $0.493098 | $0.484776 | - | $1,273,983 |
| Aug-07 2025 | $0.484776 | $0.466621 | $0.484776 | $0.466621 | - | $1,309,411 |
| Aug-06 2025 | $0.466621 | $0.462155 | $0.469353 | $0.468659 | - | $1,260,373 |