Cap Mercado $4.09T
-1.3%
Volume 24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Moedas
32.486
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2025 | $0.808207 | $0.77458 | $0.815682 | $0.77458 | - | $2,183,019 |
Jul-17 2025 | $0.77458 | $0.77411 | $0.805305 | $0.778733 | - | $2,092,189 |
Jul-16 2025 | $0.778733 | $0.689494 | $0.783534 | $0.73232 | - | $2,103,408 |
Jul-15 2025 | $0.73232 | $0.732078 | $0.762361 | $0.762361 | - | $1,978,042 |
Jul-14 2025 | $0.762361 | $0.759051 | $0.790685 | $0.77025 | - | $2,059,187 |
Jul-13 2025 | $0.77025 | $0.765436 | $0.78809 | $0.788017 | - | $2,080,495 |
Jul-12 2025 | $0.788017 | $0.772957 | $0.830983 | $0.772957 | - | $2,128,486 |
Jul-11 2025 | $0.772957 | $0.708429 | $0.776603 | $0.776603 | - | $2,087,806 |
Jul-10 2025 | $0.801522 | $0.772608 | $0.801522 | $0.772608 | - | $2,164,963 |
Jul-09 2025 | $0.671987 | $0.58768 | $0.671987 | $0.598533 | - | $1,815,080 |
Jul-08 2025 | $0.598523 | $0.592501 | $0.711472 | $0.628844 | - | $1,616,649 |
Jul-07 2025 | $0.628812 | $0.628797 | $0.731115 | $0.70107 | - | $1,698,463 |
Jul-06 2025 | $0.70107 | $0.660965 | $0.701749 | $0.660965 | - | $1,893,636 |
Jul-05 2025 | $0.660965 | $0.660965 | $0.698596 | $0.694356 | - | $1,785,310 |
Jul-04 2025 | $0.694265 | $0.694199 | $0.708692 | $0.707241 | - | $1,875,256 |