Cap Mercado $2.26T
0.9%
Volume 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Moedas
28.426
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Riecoin (RIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00350776 | $0.00344588 | $0.00350791 | $0.00344588 | $30 | $222,568 |
| May-18 2022 | $0.00345376 | $0.00320214 | $0.00654959 | $0.00365235 | $28 | $219,135 |
| May-17 2022 | $0.00365475 | $0.00356413 | $0.00367997 | $0.00358341 | $1 | $231,860 |
| May-16 2022 | $0.00358548 | $0.00351249 | $0.00375549 | $0.00375549 | $1 | $227,440 |
| May-15 2022 | $0.00375639 | $0.00354657 | $0.00375639 | $0.00360782 | $4 | $238,255 |
| May-14 2022 | $0.0036088 | $0.00345061 | $0.00361445 | $0.00351341 | $1 | $228,867 |
| May-13 2022 | $0.00351236 | $0.00345376 | $0.00370473 | $0.00348158 | $1 | $222,726 |
| May-12 2022 | $0.00349052 | $0.00316091 | $0.00359615 | $0.00347501 | $1 | $221,315 |
| May-11 2022 | $0.00346995 | $0.00339848 | $0.00382595 | $0.00372274 | $1 | $219,986 |
| May-10 2022 | $0.00372196 | $0.00358784 | $0.0039078 | $0.00362623 | $1 | $235,936 |
| May-09 2022 | $0.00364399 | $0.00363271 | $0.00410079 | $0.00410052 | $5 | $230,967 |
| May-08 2022 | $0.00409779 | $0.00408655 | $0.00424985 | $0.00424985 | $20 | $259,693 |
| May-07 2022 | $0.00425399 | $0.00420519 | $0.00433189 | $0.00432372 | $23 | $269,570 |
| May-06 2022 | $0.0043265 | $0.00425551 | $0.00438828 | $0.00438585 | $4 | $274,133 |
| May-05 2022 | $0.004385 | $0.00429907 | $0.00477239 | $0.00476173 | $4 | $277,809 |