Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de RichCity (RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | - | - |
| Aug-01 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $144 | - |
| Jul-31 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $332 | - |
| Jul-30 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $4,676 | - |
| Jul-29 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $4,792 | - |
| Jul-28 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $394 | - |
| Jul-27 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $812 | - |
| Jul-26 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $772 | - |
| Jul-25 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $209 | - |
| Jul-24 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $47 | - |
| Jul-23 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | - | - |
| Jul-22 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $42 | - |
| Jul-21 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $3,196 | - |
| Jul-20 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $297 | - |
| Jul-19 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $507 | - |